Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $0.01
-0.07%
$16 million $470,539
Jun 24, 1 PM $0.01
+0.06%
$16.02 million $473,404
Jun 24, 12 PM $0.01
-0.11%
$16.01 million $475,305
Jun 24, 11 AM $0.01
+0.24%
$16.03 million $489,871
Jun 24, 10 AM $0.00999
-0.07%
$15.99 million $491,843
Jun 24, 9 AM $0.01
+0.01%
$16 million $496,601
Jun 24, 8 AM $0.01
-0.05%
$16 million $499,187
Jun 24, 7 AM $0.01
+0.03%
$16.01 million $505,762
Jun 24, 6 AM $0.01
-0.07%
$16 million $507,471
Jun 24, 5 AM $0.01
+0.03%
$16.01 million $513,837
Jun 24, 4 AM $0.01
+0.03%
$16.01 million $515,279
Jun 24, 3 AM $0.01
-0.01%
$16 million $522,304
Jun 24, 2 AM $0.01
-0.13%
$16 million $523,543
Jun 24, 1 AM $0.01
+0.02%
$16.02 million $520,981
Jun 24, 12 AM $0.01
+0.03%
$16.01 million $520,278
Jun 23, 11 PM $0.01
+0.10%
$16.01 million $517,794
Jun 23, 10 PM $0.01
-0.16%
$16 million $516,599
Jun 23, 9 PM $0.01
+0.12%
$16.02 million $514,202
Jun 23, 8 PM $0.01
-0.07%
$16 million $511,940
Jun 23, 7 PM $0.01
+0.07%
$16.01 million $509,031
Jun 23, 6 PM $0.01
-0.12%
$16 million $506,134
Jun 23, 5 PM $0.01
+0.00%
$16.02 million $502,309
Jun 23, 4 PM $0.01
+0.02%
$16.02 million $498,489
Jun 23, 3 PM $0.01
+0.69%
$16.01 million $495,573
Jun 23, 2 PM $0.00994
-0.06%
$15.9 million $476,819
Jun 23, 1 PM $0.00995
-0.16%
$15.91 million $473,319
Jun 23, 12 PM $0.00996
-0.21%
$15.94 million $468,587
Jun 23, 11 AM $0.00998
-0.08%
$15.97 million $455,022
Jun 23, 10 AM $0.00999
+0.00%
$15.99 million $453,591
Jun 23, 9 AM $0.00999
-0.03%
$15.99 million $451,209
Jun 23, 8 AM $0.00999
+0.01%
$15.99 million $448,266
Jun 23, 7 AM $0.00999
-0.05%
$15.99 million $444,260
Jun 23, 6 AM $0.01
-0.03%
$16 million $443,195
Jun 23, 5 AM $0.01
-0.05%
$16 million $473,948
Jun 23, 4 AM $0.01
+0.35%
$16.01 million $469,200
Jun 23, 3 AM $0.00997
+0.05%
$15.95 million $458,821
Jun 23, 2 AM $0.00997
+0.06%
$15.94 million $455,362
Jun 23, 1 AM $0.00996
-0.03%
$15.94 million $454,309
Jun 23, 12 AM $0.00997
-0.02%
$15.95 million $499,977
Jun 22, 11 PM $0.00997
+0.05%
$15.95 million $499,940
Jun 22, 10 PM $0.00997
-0.41%
$15.95 million $497,583
Jun 22, 9 PM $0.01
+0.33%
$16.01 million $496,686
Jun 22, 8 PM $0.00997
-0.13%
$15.96 million $496,821
Jun 22, 7 PM $0.00999
-0.01%
$15.98 million $495,992
Jun 22, 6 PM $0.00999
+0.02%
$15.98 million $494,691
Jun 22, 5 PM $0.00999
-0.07%
$15.98 million $494,865
Jun 22, 4 PM $0.00999
-0.02%
$15.99 million $495,958
Jun 22, 3 PM $0.00999
-0.14%
$15.99 million $496,428
Jun 22, 2 PM $0.01
-0.13%
$16.01 million $492,789
Jun 22, 1 PM $0.01
+0.11%
$16.03 million $490,309