Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 5 PM $0.0099
-0.05%
$15.85 million $516,525
Jun 28, 4 PM $0.00991
-0.03%
$15.85 million $513,518
Jun 28, 3 PM $0.00991
-0.05%
$15.86 million $513,712
Jun 28, 2 PM $0.00992
-0.34%
$15.87 million $514,426
Jun 28, 1 PM $0.00995
+0.01%
$15.92 million $503,015
Jun 28, 12 PM $0.00995
-0.01%
$15.92 million $501,799
Jun 28, 11 AM $0.00995
+0.00%
$15.92 million $502,341
Jun 28, 10 AM $0.00995
-0.14%
$15.92 million $503,959
Jun 28, 9 AM $0.00996
-0.18%
$15.94 million $510,929
Jun 28, 8 AM $0.00998
+0.06%
$15.97 million $509,518
Jun 28, 7 AM $0.00998
+0.03%
$15.96 million $508,829
Jun 28, 6 AM $0.00997
-0.04%
$15.96 million $507,266
Jun 28, 5 AM $0.00998
-0.06%
$15.96 million $505,994
Jun 28, 4 AM $0.00998
-0.18%
$15.97 million $501,804
Jun 28, 3 AM $0.01
-0.05%
$16 million $567,109
Jun 28, 2 AM $0.01
+0.07%
$16.01 million $560,571
Jun 28, 1 AM $0.01
+0.85%
$16 million $555,674
Jun 28, 12 AM $0.00991
+0.03%
$15.86 million $531,026
Jun 27, 11 PM $0.00991
+0.00%
$15.86 million $530,526
Jun 27, 10 PM $0.00991
+0.00%
$15.86 million $526,298
Jun 27, 9 PM $0.00991
+0.05%
$15.86 million $521,187
Jun 27, 8 PM $0.00991
-0.03%
$15.85 million $518,121
Jun 27, 7 PM $0.00991
-0.06%
$15.86 million $515,301
Jun 27, 6 PM $0.00992
+0.00%
$15.87 million $512,593
Jun 27, 5 PM $0.00992
-0.17%
$15.87 million $509,865
Jun 27, 4 PM $0.00993
+0.10%
$15.89 million $512,610
Jun 27, 3 PM $0.00992
-0.05%
$15.87 million $510,261
Jun 27, 2 PM $0.00993
-0.19%
$15.88 million $506,561
Jun 27, 1 PM $0.00994
-0.13%
$15.91 million $504,080
Jun 27, 12 PM $0.00996
-0.05%
$15.93 million $503,689
Jun 27, 11 AM $0.00996
-0.21%
$15.94 million $502,592
Jun 27, 10 AM $0.00998
+0.26%
$15.97 million $497,298
Jun 27, 9 AM $0.00996
+0.02%
$15.93 million $487,788
Jun 27, 8 AM $0.00996
-0.13%
$15.93 million $485,912
Jun 27, 7 AM $0.00997
-0.05%
$15.95 million $483,313
Jun 27, 6 AM $0.00997
+0.04%
$15.96 million $483,212
Jun 27, 5 AM $0.00997
-0.12%
$15.95 million $486,885
Jun 27, 4 AM $0.00998
-0.02%
$15.97 million $490,590
Jun 27, 3 AM $0.00998
-0.06%
$15.97 million $417,991
Jun 27, 2 AM $0.00999
-0.09%
$15.98 million $426,265
Jun 27, 1 AM $0.01
+0.12%
$16 million $434,050
Jun 27, 12 AM $0.00999
-0.11%
$15.98 million $433,097
Jun 26, 11 PM $0.01
-0.05%
$16 million $433,658
Jun 26, 10 PM $0.01
+0.05%
$16 million $433,517
Jun 26, 9 PM $0.01
+0.02%
$16 million $433,838
Jun 26, 8 PM $0.01
+0.01%
$15.99 million $433,627
Jun 26, 7 PM $0.00999
+0.05%
$15.99 million $432,702
Jun 26, 6 PM $0.00999
-0.06%
$15.98 million $431,737
Jun 26, 5 PM $0.01
-0.06%
$15.99 million $431,063
Jun 26, 4 PM $0.01
+0.03%
$16 million $427,084