Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 6 PM $0.00981
-0.01%
$15.69 million $488,066
Jun 30, 5 PM $0.00981
+0.02%
$15.69 million $486,005
Jun 30, 4 PM $0.00981
+0.15%
$15.69 million $485,545
Jun 30, 3 PM $0.00979
+0.09%
$15.67 million $488,856
Jun 30, 2 PM $0.00978
-0.12%
$15.65 million $494,032
Jun 30, 1 PM $0.00979
-0.06%
$15.67 million $503,603
Jun 30, 12 PM $0.0098
+0.14%
$15.68 million $511,709
Jun 30, 11 AM $0.00979
-0.06%
$15.66 million $514,814
Jun 30, 10 AM $0.00979
-0.02%
$15.67 million $523,196
Jun 30, 9 AM $0.0098
+0.00%
$15.67 million $530,098
Jun 30, 8 AM $0.0098
-0.34%
$15.67 million $536,166
Jun 30, 7 AM $0.00983
+0.02%
$15.73 million $541,412
Jun 30, 6 AM $0.00983
+0.06%
$15.73 million $550,016
Jun 30, 5 AM $0.00982
-0.05%
$15.72 million $559,901
Jun 30, 4 AM $0.00983
-0.04%
$15.73 million $566,411
Jun 30, 3 AM $0.00983
-0.17%
$15.73 million $577,039
Jun 30, 2 AM $0.00985
-0.12%
$15.76 million $574,106
Jun 30, 1 AM $0.00986
+0.00%
$15.78 million $572,503
Jun 30, 12 AM $0.00986
-0.20%
$15.78 million $568,593
Jun 29, 11 PM $0.00988
-0.10%
$15.81 million $566,076
Jun 29, 10 PM $0.00989
-0.19%
$15.83 million $569,686
Jun 29, 9 PM $0.00991
+0.09%
$15.86 million $569,727
Jun 29, 8 PM $0.0099
-0.02%
$15.84 million $573,784
Jun 29, 7 PM $0.0099
-0.01%
$15.85 million $577,363
Jun 29, 6 PM $0.0099
-0.11%
$15.85 million $579,584
Jun 29, 5 PM $0.00992
-0.02%
$15.86 million $580,751
Jun 29, 4 PM $0.00992
+0.21%
$15.87 million $581,071
Jun 29, 3 PM $0.0099
-0.01%
$15.83 million $576,828
Jun 29, 2 PM $0.0099
-0.03%
$15.84 million $569,650
Jun 29, 1 PM $0.0099
-0.01%
$15.84 million $574,470
Jun 29, 12 PM $0.0099
-0.31%
$15.85 million $568,170
Jun 29, 11 AM $0.00994
-0.01%
$15.9 million $559,948
Jun 29, 10 AM $0.00994
+0.14%
$15.9 million $553,668
Jun 29, 9 AM $0.00992
-0.14%
$15.88 million $544,983
Jun 29, 8 AM $0.00994
-0.06%
$15.9 million $539,554
Jun 29, 7 AM $0.00994
+0.00%
$15.91 million $536,211
Jun 29, 6 AM $0.00994
-0.18%
$15.91 million $529,559
Jun 29, 5 AM $0.00996
-0.01%
$15.94 million $520,111
Jun 29, 4 AM $0.00996
+0.49%
$15.94 million $512,918
Jun 29, 3 AM $0.00992
-0.11%
$15.86 million $500,068
Jun 29, 2 AM $0.00993
+0.00%
$15.88 million $498,944
Jun 29, 1 AM $0.00993
+0.09%
$15.88 million $496,269
Jun 29, 12 AM $0.00992
+0.08%
$15.87 million $520,408
Jun 28, 11 PM $0.00991
+0.09%
$15.86 million $519,084
Jun 28, 10 PM $0.0099
-0.06%
$15.84 million $519,076
Jun 28, 9 PM $0.00991
+0.02%
$15.85 million $518,444
Jun 28, 8 PM $0.00991
+0.01%
$15.85 million $519,257
Jun 28, 7 PM $0.00991
-0.01%
$15.85 million $519,965
Jun 28, 6 PM $0.00991
+0.03%
$15.85 million $517,665
Jun 28, 5 PM $0.0099
-0.05%
$15.85 million $516,525