Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.00993
-0.15%
$15.88 million $479,093
Jul 2, 6 PM $0.00994
+0.00%
$15.91 million $482,173
Jul 2, 5 PM $0.00994
+0.26%
$15.91 million $483,479
Jul 2, 4 PM $0.00992
-0.09%
$15.87 million $486,679
Jul 2, 3 PM $0.00993
+0.02%
$15.89 million $489,951
Jul 2, 2 PM $0.00993
+0.09%
$15.88 million $494,284
Jul 2, 1 PM $0.00992
-0.24%
$15.87 million $500,222
Jul 2, 12 PM $0.00994
+0.13%
$15.91 million $497,453
Jul 2, 11 AM $0.00993
+0.00%
$15.89 million $498,300
Jul 2, 10 AM $0.00993
+0.06%
$15.89 million $502,130
Jul 2, 9 AM $0.00992
-0.01%
$15.88 million $506,908
Jul 2, 8 AM $0.00992
+0.11%
$15.88 million $508,968
Jul 2, 7 AM $0.00991
-0.16%
$15.86 million $517,718
Jul 2, 6 AM $0.00993
+0.05%
$15.89 million $526,895
Jul 2, 5 AM $0.00992
-0.09%
$15.88 million $534,707
Jul 2, 4 AM $0.00993
-0.14%
$15.89 million $542,282
Jul 2, 3 AM $0.00995
+0.14%
$15.91 million $543,440
Jul 2, 2 AM $0.00993
+0.05%
$15.89 million $549,309
Jul 2, 1 AM $0.00993
-0.02%
$15.88 million $557,319
Jul 2, 12 AM $0.00993
-0.04%
$15.89 million $562,421
Jul 1, 11 PM $0.00993
-0.05%
$15.89 million $564,924
Jul 1, 10 PM $0.00994
+0.00%
$15.9 million $581,796
Jul 1, 9 PM $0.00994
+0.12%
$15.9 million $622,174
Jul 1, 8 PM $0.00993
+0.02%
$15.88 million $620,068
Jul 1, 7 PM $0.00993
-0.09%
$15.88 million $619,757
Jul 1, 6 PM $0.00993
+0.02%
$15.89 million $617,955
Jul 1, 5 PM $0.00993
-0.04%
$15.89 million $618,484
Jul 1, 4 PM $0.00993
-0.09%
$15.9 million $619,323
Jul 1, 3 PM $0.00994
+0.20%
$15.91 million $615,672
Jul 1, 2 PM $0.00992
-0.01%
$15.88 million $612,839
Jul 1, 1 PM $0.00992
+0.03%
$15.88 million $606,712
Jul 1, 12 PM $0.00992
+0.05%
$15.87 million $605,589
Jul 1, 11 AM $0.00992
-0.11%
$15.87 million $603,806
Jul 1, 10 AM $0.00993
+0.04%
$15.88 million $594,087
Jul 1, 9 AM $0.00992
-0.02%
$15.88 million $591,587
Jul 1, 8 AM $0.00992
-0.18%
$15.88 million $587,380
Jul 1, 7 AM $0.00994
+0.03%
$15.91 million $581,870
Jul 1, 6 AM $0.00994
-0.09%
$15.9 million $574,465
Jul 1, 5 AM $0.00995
-0.05%
$15.92 million $568,388
Jul 1, 4 AM $0.00995
-0.15%
$15.92 million $566,323
Jul 1, 3 AM $0.00997
+0.03%
$15.94 million $565,257
Jul 1, 2 AM $0.00996
-0.01%
$15.94 million $563,251
Jul 1, 1 AM $0.00996
+0.13%
$15.94 million $560,152
Jul 1, 12 AM $0.00995
+0.02%
$15.92 million $555,381
Jun 30, 11 PM $0.00995
-0.15%
$15.92 million $551,075
Jun 30, 10 PM $0.00996
+1.47%
$15.94 million $531,269
Jun 30, 9 PM $0.00982
+0.26%
$15.71 million $494,187
Jun 30, 8 PM $0.00979
-0.29%
$15.67 million $490,655
Jun 30, 7 PM $0.00982
+0.17%
$15.72 million $487,103
Jun 30, 6 PM $0.00981
-0.01%
$15.69 million $488,066