MGO Historical Data

MGO Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 4 PM $ 0.0177
-0.23%
$ 28.3 million $ 699,259
Apr 6, 3 PM $ 0.0177
+0.08%
$ 28.36 million $ 695,399
Apr 6, 2 PM $ 0.0177
-0.01%
$ 28.34 million $ 699,521
Apr 6, 1 PM $ 0.0177
-0.01%
$ 28.34 million $ 700,401
Apr 6, 12 PM $ 0.0177
-0.30%
$ 28.35 million $ 702,044
Apr 6, 11 AM $ 0.0178
-0.06%
$ 28.43 million $ 703,947
Apr 6, 10 AM $ 0.0178
-0.17%
$ 28.45 million $ 713,355
Apr 6, 9 AM $ 0.0178
+0.18%
$ 28.5 million $ 720,714
Apr 6, 8 AM $ 0.0178
-0.31%
$ 28.45 million $ 726,072
Apr 6, 7 AM $ 0.0178
+0.17%
$ 28.53 million $ 735,456
Apr 6, 6 AM $ 0.0178
-0.08%
$ 28.48 million $ 752,502
Apr 6, 5 AM $ 0.0178
-0.07%
$ 28.5 million $ 790,636
Apr 6, 4 AM $ 0.0178
-0.46%
$ 28.52 million $ 797,561
Apr 6, 3 AM $ 0.0179
-0.47%
$ 28.65 million $ 798,889
Apr 6, 2 AM $ 0.018
+0.92%
$ 28.79 million $ 802,800
Apr 6, 1 AM $ 0.0178
-0.19%
$ 28.52 million $ 788,593
Apr 6, 12 AM $ 0.0179
-0.25%
$ 28.59 million $ 789,560
Apr 5, 11 PM $ 0.0179
-0.06%
$ 28.67 million $ 786,297
Apr 5, 10 PM $ 0.0179
+0.00%
$ 28.68 million $ 783,496
Apr 5, 9 PM $ 0.0179
-0.57%
$ 28.68 million $ 789,378
Apr 5, 8 PM $ 0.018
+0.06%
$ 28.85 million $ 776,553
Apr 5, 7 PM $ 0.018
-0.03%
$ 28.84 million $ 775,265
Apr 5, 6 PM $ 0.018
-0.05%
$ 28.85 million $ 775,715
Apr 5, 5 PM $ 0.018
-0.01%
$ 28.85 million $ 800,332
Apr 5, 4 PM $ 0.018
+0.01%
$ 28.84 million $ 812,084
Apr 5, 3 PM $ 0.018
-0.07%
$ 28.83 million $ 814,247
Apr 5, 2 PM $ 0.018
+0.02%
$ 28.85 million $ 816,283
Apr 5, 1 PM $ 0.018
-0.04%
$ 28.85 million $ 819,785
Apr 5, 12 PM $ 0.018
+0.01%
$ 28.85 million $ 823,209
Apr 5, 11 AM $ 0.018
-0.12%
$ 28.84 million $ 833,187
Apr 5, 10 AM $ 0.018
+0.01%
$ 28.88 million $ 836,269
Apr 5, 9 AM $ 0.018
-0.10%
$ 28.87 million $ 836,059
Apr 5, 8 AM $ 0.0181
+0.06%
$ 28.91 million $ 833,020
Apr 5, 7 AM $ 0.0181
+0.48%
$ 28.91 million $ 831,176
Apr 5, 6 AM $ 0.018
-0.64%
$ 28.78 million $ 815,182
Apr 5, 5 AM $ 0.0181
-0.24%
$ 28.96 million $ 792,497
Apr 5, 4 AM $ 0.0181
-0.02%
$ 29.03 million $ 799,062
Apr 5, 3 AM $ 0.0181
-0.16%
$ 29.02 million $ 796,128
Apr 5, 2 AM $ 0.0182
-0.02%
$ 29.07 million $ 793,177
Apr 5, 1 AM $ 0.0182
-0.10%
$ 29.07 million $ 791,624
Apr 5, 12 AM $ 0.0182
-0.32%
$ 29.1 million $ 788,723
Apr 4, 11 PM $ 0.0182
-0.71%
$ 29.19 million $ 783,586
Apr 4, 10 PM $ 0.0184
-0.20%
$ 29.42 million $ 776,648
Apr 4, 9 PM $ 0.0184
-0.08%
$ 29.47 million $ 773,115
Apr 4, 8 PM $ 0.0184
-0.12%
$ 29.48 million $ 773,054
Apr 4, 7 PM $ 0.0184
-0.01%
$ 29.51 million $ 791,678
Apr 4, 6 PM $ 0.0184
-0.87%
$ 29.52 million $ 787,436
Apr 4, 5 PM $ 0.0186
-0.82%
$ 29.78 million $ 759,265
Apr 4, 4 PM $ 0.0188
+0.16%
$ 30.03 million $ 747,579
Apr 4, 3 PM $ 0.0187
-0.05%
$ 29.98 million $ 746,043