Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:00 PM $0.00577
+0.03%
$-- $509,555
7:59 PM $0.00577
-0.02%
$-- $509,408
7:58 PM $0.00577
-0.01%
$-- $509,380
7:57 PM $0.00577
-0.01%
$-- $509,345
7:56 PM $0.00577
+0.00%
$-- $509,288
7:55 PM $0.00577
-0.02%
$-- $509,252
7:54 PM $0.00577
+0.01%
$-- $509,196
7:53 PM $0.00577
+0.03%
$-- $509,190
7:52 PM $0.00577
-0.03%
$-- $509,151
7:51 PM $0.00577
+0.02%
$-- $509,126
7:50 PM $0.00577
-0.02%
$-- $509,199
7:49 PM $0.00577
+0.05%
$-- $509,269
7:48 PM $0.00577
+0.03%
$-- $509,159
7:47 PM $0.00577
-0.02%
$-- $509,074
7:46 PM $0.00577
+0.04%
$-- $508,959
7:45 PM $0.00577
-0.03%
$-- $508,858
7:44 PM $0.00577
+0.01%
$-- $508,705
7:43 PM $0.00577
+0.05%
$-- $508,641
7:42 PM $0.00577
+0.04%
$-- $508,494
7:41 PM $0.00576
-0.06%
$-- $508,398
7:40 PM $0.00577
+0.07%
$-- $508,289
7:39 PM $0.00576
+0.01%
$-- $507,988
7:38 PM $0.00576
+0.01%
$-- $507,894
7:37 PM $0.00576
+0.03%
$-- $507,689
7:36 PM $0.00576
-0.01%
$-- $507,631
7:35 PM $0.00576
+0.03%
$-- $507,503
7:34 PM $0.00576
-0.05%
$-- $507,346
7:33 PM $0.00576
+0.06%
$-- $506,836
7:32 PM $0.00576
-0.02%
$-- $506,506
7:31 PM $0.00576
-0.02%
$-- $506,261
7:30 PM $0.00576
-0.01%
$-- $506,186
7:29 PM $0.00576
-0.01%
$-- $506,013
7:28 PM $0.00576
+0.00%
$-- $505,897
7:27 PM $0.00576
+0.00%
$-- $505,754
7:26 PM $0.00576
-0.01%
$-- $505,570
7:25 PM $0.00576
+0.02%
$-- $505,530
7:24 PM $0.00576
-0.01%
$-- $505,340
7:23 PM $0.00576
+0.00%
$-- $505,200
7:22 PM $0.00576
-0.02%
$-- $505,023
7:21 PM $0.00577
+0.02%
$-- $504,938
7:20 PM $0.00577
+0.03%
$-- $504,865
7:19 PM $0.00576
-0.01%
$-- $504,765
7:18 PM $0.00576
-0.02%
$-- $504,556
7:17 PM $0.00577
+0.01%
$-- $504,460
7:16 PM $0.00577
-0.01%
$-- $504,259
7:15 PM $0.00577
+0.01%
$-- $504,209
7:14 PM $0.00577
+0.01%
$-- $504,105
7:13 PM $0.00577
+0.00%
$-- $504,144
7:12 PM $0.00577
+0.00%
$-- $504,395
7:11 PM $0.00577
+0.02%
$-- $504,348