Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 8 PM $0.00995
-0.02%
$15.92 million $460,666
Jul 4, 7 PM $0.00995
-0.03%
$15.92 million $462,438
Jul 4, 6 PM $0.00995
+0.04%
$15.93 million $466,325
Jul 4, 5 PM $0.00995
-0.10%
$15.92 million $472,063
Jul 4, 4 PM $0.00996
+0.02%
$15.94 million $478,804
Jul 4, 3 PM $0.00996
+0.00%
$15.93 million $478,883
Jul 4, 2 PM $0.00996
+0.06%
$15.93 million $482,079
Jul 4, 1 PM $0.00995
-0.15%
$15.92 million $482,992
Jul 4, 12 PM $0.00997
+0.10%
$15.95 million $485,705
Jul 4, 11 AM $0.00996
-0.16%
$15.93 million $485,141
Jul 4, 10 AM $0.00998
-0.01%
$15.96 million $486,717
Jul 4, 9 AM $0.00998
-0.03%
$15.96 million $486,705
Jul 4, 8 AM $0.00998
-0.25%
$15.97 million $486,060
Jul 4, 7 AM $0.01
-0.05%
$16.01 million $483,695
Jul 4, 6 AM $0.01
+0.63%
$16.01 million $479,426
Jul 4, 5 AM $0.00994
+0.13%
$15.91 million $472,297
Jul 4, 4 AM $0.00993
-0.22%
$15.89 million $472,839
Jul 4, 3 AM $0.00995
+0.09%
$15.92 million $470,942
Jul 4, 2 AM $0.00994
-0.03%
$15.91 million $469,194
Jul 4, 1 AM $0.00994
-0.16%
$15.91 million $468,462
Jul 4, 12 AM $0.00996
+0.01%
$15.94 million $475,452
Jul 3, 11 PM $0.00996
-0.06%
$15.94 million $487,987
Jul 3, 10 PM $0.00997
+0.10%
$15.95 million $497,740
Jul 3, 9 PM $0.00996
-0.06%
$15.93 million $493,177
Jul 3, 8 PM $0.00996
+0.14%
$15.94 million $492,082
Jul 3, 7 PM $0.00995
+0.01%
$15.92 million $488,393
Jul 3, 6 PM $0.00995
-0.08%
$15.92 million $486,029
Jul 3, 5 PM $0.00996
+0.06%
$15.93 million $482,904
Jul 3, 4 PM $0.00995
-0.07%
$15.92 million $477,011
Jul 3, 3 PM $0.00996
-0.10%
$15.93 million $478,359
Jul 3, 2 PM $0.00997
+0.02%
$15.95 million $479,615
Jul 3, 1 PM $0.00997
-0.20%
$15.95 million $478,313
Jul 3, 12 PM $0.00999
+0.00%
$15.98 million $481,942
Jul 3, 11 AM $0.00999
-0.12%
$15.98 million $488,256
Jul 3, 10 AM $0.01
+0.03%
$16 million $490,846
Jul 3, 9 AM $0.01
+0.05%
$15.99 million $492,832
Jul 3, 8 AM $0.00999
-0.01%
$15.99 million $498,058
Jul 3, 7 AM $0.00999
-0.06%
$15.99 million $496,041
Jul 3, 6 AM $0.01
-0.04%
$16 million $495,777
Jul 3, 5 AM $0.01
+0.01%
$16.01 million $495,199
Jul 3, 4 AM $0.01
+0.03%
$16 million $491,861
Jul 3, 3 AM $0.01
-0.10%
$16 million $494,041
Jul 3, 2 AM $0.01
+0.01%
$16.01 million $494,846
Jul 3, 1 AM $0.01
+0.02%
$16.02 million $495,558
Jul 3, 12 AM $0.01
+0.06%
$16.01 million $495,810
Jul 2, 11 PM $0.01
+0.81%
$16 million $491,129
Jul 2, 10 PM $0.00992
-0.10%
$15.87 million $474,453
Jul 2, 9 PM $0.00993
-0.05%
$15.89 million $477,356
Jul 2, 8 PM $0.00994
+0.09%
$15.9 million $477,959
Jul 2, 7 PM $0.00993
-0.15%
$15.88 million $479,093