Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 PM $0.00982
+0.20%
$15.71 million $501,682
Jul 6, 8 PM $0.0098
-0.01%
$15.68 million $500,580
Jul 6, 7 PM $0.0098
-0.19%
$15.68 million $499,196
Jul 6, 6 PM $0.00982
+0.12%
$15.71 million $498,543
Jul 6, 5 PM $0.00981
-0.18%
$15.7 million $494,483
Jul 6, 4 PM $0.00983
-0.14%
$15.72 million $490,234
Jul 6, 3 PM $0.00984
+0.21%
$15.75 million $488,839
Jul 6, 2 PM $0.00982
-0.10%
$15.71 million $484,049
Jul 6, 1 PM $0.00983
-0.12%
$15.73 million $490,483
Jul 6, 12 PM $0.00984
-0.30%
$15.75 million $508,533
Jul 6, 11 AM $0.00987
-0.12%
$15.79 million $520,364
Jul 6, 10 AM $0.00988
+0.01%
$15.81 million $534,881
Jul 6, 9 AM $0.00988
-0.11%
$15.81 million $532,893
Jul 6, 8 AM $0.00989
-0.07%
$15.83 million $528,453
Jul 6, 7 AM $0.0099
-0.09%
$15.84 million $529,645
Jul 6, 6 AM $0.00991
-0.11%
$15.85 million $533,725
Jul 6, 5 AM $0.00992
-0.13%
$15.87 million $533,175
Jul 6, 4 AM $0.00993
-0.14%
$15.89 million $532,105
Jul 6, 3 AM $0.00995
-0.15%
$15.91 million $532,020
Jul 6, 2 AM $0.00996
-0.03%
$15.94 million $532,308
Jul 6, 1 AM $0.00997
-0.02%
$15.94 million $531,555
Jul 6, 12 AM $0.00997
-0.07%
$15.95 million $526,928
Jul 5, 11 PM $0.00997
+0.10%
$15.96 million $529,823
Jul 5, 10 PM $0.00996
-0.38%
$15.94 million $530,067
Jul 5, 9 PM $0.01
+0.01%
$16 million $530,973
Jul 5, 8 PM $0.01
+0.05%
$16 million $526,373
Jul 5, 7 PM $0.01
-0.10%
$15.99 million $529,781
Jul 5, 6 PM $0.01
+0.02%
$16.01 million $529,328
Jul 5, 5 PM $0.01
-0.04%
$16 million $530,060
Jul 5, 4 PM $0.01
-0.15%
$16.01 million $530,622
Jul 5, 3 PM $0.01
-0.02%
$16.04 million $529,538
Jul 5, 2 PM $0.01
+0.08%
$16.04 million $525,511
Jul 5, 1 PM $0.01
+0.16%
$16.03 million $519,113
Jul 5, 12 PM $0.01
+0.35%
$16 million $494,180
Jul 5, 11 AM $0.00997
+1.01%
$15.95 million $474,993
Jul 5, 10 AM $0.00987
+0.04%
$15.79 million $458,647
Jul 5, 9 AM $0.00986
-0.13%
$15.78 million $457,351
Jul 5, 8 AM $0.00988
+0.04%
$15.8 million $456,695
Jul 5, 7 AM $0.00987
-0.07%
$15.8 million $458,062
Jul 5, 6 AM $0.00987
-0.08%
$15.8 million $458,124
Jul 5, 5 AM $0.00988
-0.09%
$15.81 million $462,267
Jul 5, 4 AM $0.00989
+0.05%
$15.82 million $460,088
Jul 5, 3 AM $0.00988
+0.02%
$15.82 million $458,820
Jul 5, 2 AM $0.00988
-0.12%
$15.81 million $457,321
Jul 5, 1 AM $0.00989
+0.01%
$15.83 million $454,400
Jul 5, 12 AM $0.00989
-0.44%
$15.83 million $454,217
Jul 4, 11 PM $0.00994
+0.01%
$15.9 million $452,198
Jul 4, 10 PM $0.00994
-0.22%
$15.9 million $456,067
Jul 4, 9 PM $0.00996
+0.08%
$15.93 million $456,691
Jul 4, 8 PM $0.00995
-0.02%
$15.92 million $460,666