Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $0.01
-0.05%
$16.02 million $496,668
Jul 8, 10 PM $0.01
-0.12%
$16.03 million $500,169
Jul 8, 9 PM $0.01
+0.18%
$16.05 million $507,607
Jul 8, 8 PM $0.01
+0.01%
$16.02 million $517,282
Jul 8, 7 PM $0.01
-0.05%
$16.02 million $525,103
Jul 8, 6 PM $0.01
-0.04%
$16.03 million $532,891
Jul 8, 5 PM $0.01
-0.02%
$16.03 million $541,170
Jul 8, 4 PM $0.01
+0.07%
$16.04 million $548,341
Jul 8, 3 PM $0.01
+0.04%
$16.03 million $553,826
Jul 8, 2 PM $0.01
-0.04%
$16.02 million $599,490
Jul 8, 1 PM $0.01
+0.04%
$16.03 million $603,161
Jul 8, 12 PM $0.01
-0.04%
$16.02 million $604,996
Jul 8, 11 AM $0.01
+0.00%
$16.03 million $610,200
Jul 8, 10 AM $0.01
+0.07%
$16.03 million $611,836
Jul 8, 9 AM $0.01
+0.01%
$16.02 million $617,498
Jul 8, 8 AM $0.01
-0.05%
$16.01 million $622,991
Jul 8, 7 AM $0.01
-0.04%
$16.02 million $620,276
Jul 8, 6 AM $0.01
+0.02%
$16.03 million $620,726
Jul 8, 5 AM $0.01
+0.22%
$16.02 million $623,629
Jul 8, 4 AM $0.00999
-0.03%
$15.99 million $621,687
Jul 8, 3 AM $0.01
+0.03%
$15.99 million $624,911
Jul 8, 2 AM $0.00999
-0.16%
$15.99 million $618,981
Jul 8, 1 AM $0.01
+0.47%
$16.01 million $612,989
Jul 8, 12 AM $0.00996
+0.15%
$15.94 million $592,967
Jul 7, 11 PM $0.00995
-0.34%
$15.92 million $588,648
Jul 7, 10 PM $0.00998
-0.02%
$15.97 million $587,493
Jul 7, 9 PM $0.00999
+0.05%
$15.98 million $587,402
Jul 7, 8 PM $0.00998
-0.17%
$15.97 million $586,793
Jul 7, 7 PM $0.01
+0.10%
$16 million $583,018
Jul 7, 6 PM $0.00999
-0.03%
$15.98 million $579,167
Jul 7, 5 PM $0.00999
-0.12%
$15.99 million $576,712
Jul 7, 4 PM $0.01
+0.02%
$16.01 million $573,638
Jul 7, 3 PM $0.01
+2.04%
$16 million $568,727
Jul 7, 2 PM $0.0098
+0.07%
$15.68 million $524,400
Jul 7, 1 PM $0.00979
+0.07%
$15.67 million $517,551
Jul 7, 12 PM $0.00979
-0.01%
$15.66 million $520,112
Jul 7, 11 AM $0.00979
-0.06%
$15.66 million $523,075
Jul 7, 10 AM $0.00979
+0.00%
$15.67 million $522,194
Jul 7, 9 AM $0.00979
+0.02%
$15.67 million $522,008
Jul 7, 8 AM $0.00979
+0.03%
$15.67 million $519,913
Jul 7, 7 AM $0.00979
-0.04%
$15.66 million $516,524
Jul 7, 6 AM $0.00979
-0.04%
$15.67 million $514,964
Jul 7, 5 AM $0.0098
+0.04%
$15.67 million $510,525
Jul 7, 4 AM $0.00979
-0.09%
$15.67 million $507,029
Jul 7, 3 AM $0.0098
-0.01%
$15.68 million $506,123
Jul 7, 2 AM $0.0098
-0.05%
$15.68 million $504,295
Jul 7, 1 AM $0.00981
+0.08%
$15.69 million $510,489
Jul 7, 12 AM $0.0098
-0.15%
$15.68 million $512,228
Jul 6, 11 PM $0.00981
+0.02%
$15.7 million $511,132
Jul 6, 10 PM $0.00981
-0.10%
$15.7 million $505,833