MGO Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.00995
-0.02%
$ 15.92 million $ 568,985
5:52 AM $ 0.00995
+0.01%
$ 15.92 million $ 568,988
5:51 AM $ 0.00995
-0.01%
$ 15.92 million $ 569,049
5:50 AM $ 0.00995
+0.00%
$ 15.92 million $ 569,169
5:49 AM $ 0.00995
+0.01%
$ 15.92 million $ 569,101
5:48 AM $ 0.00995
+0.00%
$ 15.92 million $ 569,108
5:47 AM $ 0.00995
+0.00%
$ 15.92 million $ 569,437
5:46 AM $ 0.00995
-0.03%
$ 15.92 million $ 569,604
5:45 AM $ 0.00995
+0.01%
$ 15.92 million $ 569,642
5:44 AM $ 0.00995
-0.01%
$ 15.92 million $ 569,669
5:43 AM $ 0.00995
-0.01%
$ 15.92 million $ 569,709
5:42 AM $ 0.00995
-0.02%
$ 15.92 million $ 569,709
5:41 AM $ 0.00995
+0.04%
$ 15.92 million $ 569,560
5:40 AM $ 0.00995
-0.01%
$ 15.92 million $ 569,184
5:39 AM $ 0.00995
+0.00%
$ 15.92 million $ 569,127
5:38 AM $ 0.00995
-0.03%
$ 15.92 million $ 568,890
5:37 AM $ 0.00995
+0.03%
$ 15.92 million $ 568,947
5:36 AM $ 0.00995
+0.00%
$ 15.92 million $ 568,748
5:35 AM $ 0.00995
-0.01%
$ 15.92 million $ 568,685
5:34 AM $ 0.00995
-0.03%
$ 15.92 million $ 568,551
5:33 AM $ 0.00995
+0.00%
$ 15.92 million $ 568,355
5:32 AM $ 0.00995
-0.01%
$ 15.92 million $ 568,282
5:31 AM $ 0.00995
+0.00%
$ 15.92 million $ 568,207
5:30 AM $ 0.00995
+0.03%
$ 15.92 million $ 568,032
5:29 AM $ 0.00995
-0.05%
$ 15.92 million $ 567,946
5:28 AM $ 0.00996
+0.01%
$ 15.92 million $ 567,383
5:27 AM $ 0.00995
-0.01%
$ 15.92 million $ 567,279
5:26 AM $ 0.00995
-0.01%
$ 15.92 million $ 567,391
5:25 AM $ 0.00996
-0.01%
$ 15.92 million $ 567,187
5:24 AM $ 0.00996
+0.04%
$ 15.93 million $ 566,909
5:23 AM $ 0.00995
+0.00%
$ 15.93 million $ 567,340
5:22 AM $ 0.00995
-0.02%
$ 15.93 million $ 567,340
5:21 AM $ 0.00995
+0.00%
$ 15.93 million $ 567,395
5:20 AM $ 0.00995
+0.01%
$ 15.93 million $ 567,395
5:19 AM $ 0.00995
-0.01%
$ 15.93 million $ 567,455
5:18 AM $ 0.00995
+0.00%
$ 15.93 million $ 567,424
5:17 AM $ 0.00995
-0.01%
$ 15.93 million $ 567,384
5:16 AM $ 0.00996
+0.01%
$ 15.93 million $ 567,395
5:15 AM $ 0.00995
-0.01%
$ 15.93 million $ 567,364
5:14 AM $ 0.00996
+0.02%
$ 15.93 million $ 567,334
5:13 AM $ 0.00995
+0.01%
$ 15.93 million $ 567,349
5:12 AM $ 0.00995
-0.02%
$ 15.93 million $ 567,238
5:11 AM $ 0.00995
+0.01%
$ 15.93 million $ 567,146
5:10 AM $ 0.00995
+0.00%
$ 15.93 million $ 567,101
5:09 AM $ 0.00995
-0.01%
$ 15.92 million $ 567,058
5:08 AM $ 0.00995
+0.04%
$ 15.92 million $ 567,005
5:07 AM $ 0.00995
+0.01%
$ 15.92 million $ 567,007
5:06 AM $ 0.00995
-0.03%
$ 15.92 million $ 566,864
5:05 AM $ 0.00995
+0.02%
$ 15.92 million $ 566,752
5:04 AM $ 0.00995
-0.03%
$ 15.92 million $ 566,845