Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 9 PM $0.00589
+0.21%
$9.42 million $588,226
Sep 20, 8 PM $0.00588
-0.11%
$9.4 million $586,148
Sep 20, 7 PM $0.00588
-0.04%
$9.41 million $587,700
Sep 20, 6 PM $0.00588
+0.06%
$9.42 million $589,285
Sep 20, 5 PM $0.00588
-0.08%
$9.41 million $587,942
Sep 20, 4 PM $0.00589
+0.09%
$9.42 million $589,915
Sep 20, 3 PM $0.00588
+0.18%
$9.41 million $604,100
Sep 20, 2 PM $0.00587
-0.04%
$9.39 million $605,519
Sep 20, 1 PM $0.00587
-0.06%
$9.4 million $607,316
Sep 20, 12 PM $0.00588
+0.09%
$9.4 million $612,124
Sep 20, 11 AM $0.00587
-0.22%
$9.39 million $614,708
Sep 20, 10 AM $0.00588
+0.11%
$9.41 million $618,269
Sep 20, 9 AM $0.00588
-0.09%
$9.4 million $619,445
Sep 20, 8 AM $0.00588
+0.22%
$9.41 million $624,752
Sep 20, 7 AM $0.00587
-0.10%
$9.39 million $624,561
Sep 20, 6 AM $0.00587
-0.08%
$9.4 million $625,248
Sep 20, 5 AM $0.00588
+0.20%
$9.41 million $624,575
Sep 20, 4 AM $0.00587
+0.20%
$9.39 million $625,712
Sep 20, 3 AM $0.00586
+0.20%
$9.37 million $626,105
Sep 20, 2 AM $0.00584
-0.07%
$9.35 million $623,375
Sep 20, 1 AM $0.00585
+0.11%
$9.36 million $622,175
Sep 20, 12 AM $0.00584
+0.12%
$9.35 million $620,937
Sep 19, 11 PM $0.00583
+0.11%
$9.33 million $616,022
Sep 19, 10 PM $0.00583
+0.08%
$9.32 million $609,901
Sep 19, 9 PM $0.00582
-0.06%
$9.32 million $607,898
Sep 19, 8 PM $0.00583
-0.08%
$9.32 million $610,999
Sep 19, 7 PM $0.00583
+0.04%
$9.33 million $614,038
Sep 19, 6 PM $0.00583
-0.10%
$9.33 million $616,974
Sep 19, 5 PM $0.00583
-0.06%
$9.34 million $624,374
Sep 19, 4 PM $0.00584
-0.04%
$9.34 million $630,219
Sep 19, 3 PM $0.00584
+0.07%
$9.34 million $620,510
Sep 19, 2 PM $0.00584
+0.11%
$9.34 million $623,383
Sep 19, 1 PM $0.00583
+0.33%
$9.33 million $619,901
Sep 19, 12 PM $0.00581
+0.05%
$9.3 million $622,619
Sep 19, 11 AM $0.00581
+0.37%
$9.29 million $624,043
Sep 19, 10 AM $0.00579
+0.13%
$9.26 million $627,291
Sep 19, 9 AM $0.00578
+0.18%
$9.25 million $626,057
Sep 19, 8 AM $0.00577
+0.23%
$9.23 million $620,284
Sep 19, 7 AM $0.00575
+0.00%
$9.21 million $618,201
Sep 19, 6 AM $0.00575
+0.16%
$9.21 million $619,073
Sep 19, 5 AM $0.00575
-0.10%
$9.19 million $628,112
Sep 19, 4 AM $0.00575
-0.13%
$9.2 million $624,293
Sep 19, 3 AM $0.00576
+0.01%
$9.21 million $622,932
Sep 19, 2 AM $0.00576
+0.20%
$9.21 million $630,117
Sep 19, 1 AM $0.00575
-0.17%
$9.19 million $626,850
Sep 19, 12 AM $0.00576
-0.24%
$9.21 million $628,915
Sep 18, 11 PM $0.00577
+0.15%
$9.23 million $628,270
Sep 18, 10 PM $0.00576
-0.10%
$9.22 million $625,835
Sep 18, 9 PM $0.00577
+0.30%
$9.23 million $618,608
Sep 18, 8 PM $0.00575
-0.14%
$9.2 million $610,645