MGO Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.00995
-0.01%
$ 15.92 million $ 479,616
Jun 25, 1 AM $ 0.00995
-0.02%
$ 15.93 million $ 477,025
Jun 25, 12 AM $ 0.00995
-0.11%
$ 15.93 million $ 471,914
Jun 24, 11 PM $ 0.00997
-0.17%
$ 15.95 million $ 470,951
Jun 24, 10 PM $ 0.00998
-0.17%
$ 15.97 million $ 469,623
Jun 24, 9 PM $ 0.01
+0.27%
$ 16 million $ 468,147
Jun 24, 8 PM $ 0.00997
+0.01%
$ 15.96 million $ 465,189
Jun 24, 7 PM $ 0.00997
+0.13%
$ 15.96 million $ 463,424
Jun 24, 6 PM $ 0.00996
-0.06%
$ 15.94 million $ 463,633
Jun 24, 5 PM $ 0.00997
-0.13%
$ 15.94 million $ 462,150
Jun 24, 4 PM $ 0.00998
-0.15%
$ 15.97 million $ 456,226
Jun 24, 3 PM $ 0.00999
-0.05%
$ 15.99 million $ 452,606
Jun 24, 2 PM $ 0.01
-0.07%
$ 16 million $ 470,539
Jun 24, 1 PM $ 0.01
+0.06%
$ 16.02 million $ 473,404
Jun 24, 12 PM $ 0.01
-0.11%
$ 16.01 million $ 475,305
Jun 24, 11 AM $ 0.01
+0.24%
$ 16.03 million $ 489,871
Jun 24, 10 AM $ 0.00999
-0.07%
$ 15.99 million $ 491,843
Jun 24, 9 AM $ 0.01
+0.01%
$ 16 million $ 496,601
Jun 24, 8 AM $ 0.01
-0.05%
$ 16 million $ 499,187
Jun 24, 7 AM $ 0.01
+0.03%
$ 16.01 million $ 505,762
Jun 24, 6 AM $ 0.01
-0.07%
$ 16 million $ 507,471
Jun 24, 5 AM $ 0.01
+0.03%
$ 16.01 million $ 513,837
Jun 24, 4 AM $ 0.01
+0.03%
$ 16.01 million $ 515,279
Jun 24, 3 AM $ 0.01
-0.01%
$ 16 million $ 522,304
Jun 24, 2 AM $ 0.01
-0.13%
$ 16 million $ 523,543
Jun 24, 1 AM $ 0.01
+0.02%
$ 16.02 million $ 520,981
Jun 24, 12 AM $ 0.01
+0.03%
$ 16.01 million $ 520,278
Jun 23, 11 PM $ 0.01
+0.10%
$ 16.01 million $ 517,794
Jun 23, 10 PM $ 0.01
-0.16%
$ 16 million $ 516,599
Jun 23, 9 PM $ 0.01
+0.12%
$ 16.02 million $ 514,202
Jun 23, 8 PM $ 0.01
-0.07%
$ 16 million $ 511,940
Jun 23, 7 PM $ 0.01
+0.07%
$ 16.01 million $ 509,031
Jun 23, 6 PM $ 0.01
-0.12%
$ 16 million $ 506,134
Jun 23, 5 PM $ 0.01
+0.00%
$ 16.02 million $ 502,309
Jun 23, 4 PM $ 0.01
+0.02%
$ 16.02 million $ 498,489
Jun 23, 3 PM $ 0.01
+0.69%
$ 16.01 million $ 495,573
Jun 23, 2 PM $ 0.00994
-0.06%
$ 15.9 million $ 476,819
Jun 23, 1 PM $ 0.00995
-0.16%
$ 15.91 million $ 473,319
Jun 23, 12 PM $ 0.00996
-0.21%
$ 15.94 million $ 468,587
Jun 23, 11 AM $ 0.00998
-0.08%
$ 15.97 million $ 455,022
Jun 23, 10 AM $ 0.00999
+0.00%
$ 15.99 million $ 453,591
Jun 23, 9 AM $ 0.00999
-0.03%
$ 15.99 million $ 451,209
Jun 23, 8 AM $ 0.00999
+0.01%
$ 15.99 million $ 448,266
Jun 23, 7 AM $ 0.00999
-0.05%
$ 15.99 million $ 444,260
Jun 23, 6 AM $ 0.01
-0.03%
$ 16 million $ 443,195
Jun 23, 5 AM $ 0.01
-0.05%
$ 16 million $ 473,948
Jun 23, 4 AM $ 0.01
+0.35%
$ 16.01 million $ 469,200
Jun 23, 3 AM $ 0.00997
+0.05%
$ 15.95 million $ 458,821
Jun 23, 2 AM $ 0.00997
+0.06%
$ 15.94 million $ 455,362
Jun 23, 1 AM $ 0.00996
-0.03%
$ 15.94 million $ 454,309