MGO Historical Data

MGO Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0257
-1.62%
$ 41.17 million $ 3.19 million
Jan 31, 2026 $ 0.0262
-3.01%
$ 41.84 million $ 4.18 million
Jan 30, 2026 $ 0.027
+1.58%
$ 43.14 million $ 5.14 million
Jan 29, 2026 $ 0.0265
-3.75%
$ 42.47 million $ 5.65 million
Jan 28, 2026 $ 0.0276
+0.26%
$ 44.12 million $ 5.4 million
Jan 27, 2026 $ 0.0275
+2.44%
$ 44.01 million $ 4.8 million
Jan 26, 2026 $ 0.0268
+2.23%
$ 42.96 million $ 3.86 million
Jan 25, 2026 $ 0.0262
-1.80%
$ 42 million $ 6.37 million
Jan 24, 2026 $ 0.0267
-0.17%
$ 42.76 million $ 7.32 million
Jan 23, 2026 $ 0.0268
-3.37%
$ 42.79 million $ 7.18 million
Jan 22, 2026 $ 0.0277
+4.46%
$ 44.39 million $ 7.05 million
Jan 21, 2026 $ 0.0265
+6.93%
$ 42.46 million $ 16.43 million
Jan 20, 2026 $ 0.0248
+12.65%
$ 39.66 million $ 19.49 million
Jan 19, 2026 $ 0.022
+2.75%
$ 35.23 million $ 15.13 million
Jan 18, 2026 $ 0.0214
+1.94%
$ 34.29 million $ 12.24 million
Jan 17, 2026 $ 0.021
+1.56%
$ 33.63 million $ 12.39 million
Jan 16, 2026 $ 0.0207
-0.70%
$ 33.12 million $ 12.86 million
Jan 15, 2026 $ 0.0208
+0.24%
$ 33.35 million $ 12.75 million
Jan 14, 2026 $ 0.0208
+0.66%
$ 33.27 million $ 9.54 million
Jan 13, 2026 $ 0.0207
-0.31%
$ 33.07 million $ 5.44 million
Jan 12, 2026 $ 0.0207
-1.74%
$ 33.17 million $ 5.4 million
Jan 11, 2026 $ 0.0211
-2.95%
$ 33.74 million $ 5.02 million
Jan 10, 2026 $ 0.0217
+0.84%
$ 34.76 million $ 2.97 million
Jan 9, 2026 $ 0.0215
+4.25%
$ 34.47 million $ 2.73 million
Jan 8, 2026 $ 0.0207
-0.08%
$ 33.06 million $ 1.63 million
Jan 7, 2026 $ 0.0207
-0.11%
$ 32.88 million $ 1.73 million
Jan 6, 2026 $ 0.0207
+0.33%
$ 32.92 million $ 1.84 million
Jan 5, 2026 $ 0.0206
+2.17%
$ 32.83 million $ 1.98 million
Jan 4, 2026 $ 0.0202
-4.05%
$ 32.13 million $ 2.05 million
Jan 3, 2026 $ 0.0211
+2.60%
$ 33.49 million $ 2.14 million
Jan 2, 2026 $ 0.0205
+1.41%
$ 32.64 million $ 2.07 million
Jan 1, 2026 $ 0.0202
-1.39%
$ 32.18 million $ 1.81 million
Dec 31, 2025 $ 0.0205
+1.33%
$ 32.63 million $ 3.39 million
Dec 30, 2025 $ 0.0203
-1.47%
$ 32.21 million $ 1.76 million
Dec 29, 2025 $ 0.0203
-0.15%
$ 32.68 million $ 2.07 million
Dec 28, 2025 $ 0.0203
+1.16%
$ 32.34 million $ 1.53 million
Dec 27, 2025 $ 0.0201
-0.83%
$ 31.97 million $ 1.65 million
Dec 26, 2025 $ 0.0202
-0.30%
$ 32.22 million $ 1.95 million
Dec 25, 2025 $ 0.0202
-0.72%
$ 32.14 million $ 2.12 million
Dec 24, 2025 $ 0.0204
+1.56%
$ 32.45 million $ 2.26 million
Dec 23, 2025 $ 0.0201
+0.03%
$ 31.97 million $ 1.96 million
Dec 22, 2025 $ 0.0201
+0.02%
$ 31.96 million $ 2.11 million
Dec 21, 2025 $ 0.0201
+0.03%
$ 31.94 million $ 2.15 million
Dec 20, 2025 $ 0.02
-0.10%
$ 31.89 million $ 2.2 million
Dec 19, 2025 $ 0.0201
+0.03%
$ 31.91 million $ 2.6 million
Dec 18, 2025 $ 0.0201
+0.52%
$ 31.87 million $ 2.9 million
Dec 17, 2025 $ 0.02
-0.20%
$ 31.87 million $ 3.99 million
Dec 16, 2025 $ 0.0201
-0.11%
$ 31.9 million $ 2.33 million
Dec 15, 2025 $ 0.0201
-0.29%
$ 31.96 million $ 3.03 million
Dec 14, 2025 $ 0.0202
-0.04%
$ 32.01 million $ 1.1 million