Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 12 AM $0.01
+0.03%
$16.01 million $451,808
Jul 10, 11 PM $0.01
+0.00%
$16 million $449,291
Jul 10, 10 PM $0.01
+0.01%
$16 million $455,435
Jul 10, 9 PM $0.01
+0.03%
$16 million $459,647
Jul 10, 8 PM $0.01
-0.04%
$16 million $465,190
Jul 10, 7 PM $0.01
-0.02%
$16 million $469,652
Jul 10, 6 PM $0.01
-0.10%
$16.01 million $472,297
Jul 10, 5 PM $0.01
-0.02%
$16.02 million $474,143
Jul 10, 4 PM $0.01
+0.02%
$16.03 million $477,585
Jul 10, 3 PM $0.01
+0.03%
$16.02 million $481,624
Jul 10, 2 PM $0.01
+0.00%
$16.02 million $482,720
Jul 10, 1 PM $0.01
+0.02%
$16.02 million $477,744
Jul 10, 12 PM $0.01
+0.00%
$16.01 million $478,149
Jul 10, 11 AM $0.01
-0.01%
$16.01 million $477,926
Jul 10, 10 AM $0.01
+0.01%
$16.02 million $478,718
Jul 10, 9 AM $0.01
+0.03%
$16.01 million $476,896
Jul 10, 8 AM $0.01
-0.03%
$16.01 million $477,115
Jul 10, 7 AM $0.01
-0.05%
$16.01 million $476,688
Jul 10, 6 AM $0.01
+0.02%
$16.02 million $476,459
Jul 10, 5 AM $0.01
+0.06%
$16.02 million $473,086
Jul 10, 4 AM $0.01
+0.21%
$16.01 million $472,352
Jul 10, 3 AM $0.00999
-0.06%
$15.98 million $463,140
Jul 10, 2 AM $0.00999
-0.12%
$15.99 million $460,747
Jul 10, 1 AM $0.01
+0.14%
$16.01 million $453,993
Jul 10, 12 AM $0.00999
-0.05%
$15.99 million $446,095
Jul 9, 11 PM $0.01
+0.06%
$15.99 million $441,979
Jul 9, 10 PM $0.00999
-0.13%
$15.98 million $438,013
Jul 9, 9 PM $0.01
+0.10%
$16.01 million $434,767
Jul 9, 8 PM $0.00999
-0.01%
$15.99 million $428,756
Jul 9, 7 PM $0.00999
-0.04%
$15.99 million $422,199
Jul 9, 6 PM $0.01
-0.02%
$16 million $415,715
Jul 9, 5 PM $0.01
-0.01%
$16 million $409,427
Jul 9, 4 PM $0.01
+0.03%
$16.01 million $405,821
Jul 9, 3 PM $0.01
-0.10%
$16 million $404,316
Jul 9, 2 PM $0.01
-0.01%
$16.02 million $407,530
Jul 9, 1 PM $0.01
-0.02%
$16.02 million $410,218
Jul 9, 12 PM $0.01
+0.03%
$16.02 million $410,565
Jul 9, 11 AM $0.01
-0.05%
$16.02 million $409,940
Jul 9, 10 AM $0.01
+0.00%
$16.03 million $437,958
Jul 9, 9 AM $0.01
+0.11%
$16.03 million $435,037
Jul 9, 8 AM $0.01
+0.02%
$16.01 million $433,983
Jul 9, 7 AM $0.01
-0.02%
$16.01 million $439,485
Jul 9, 6 AM $0.01
-0.06%
$16.01 million $438,377
Jul 9, 5 AM $0.01
-0.06%
$16.02 million $441,716
Jul 9, 4 AM $0.01
-0.03%
$16.03 million $448,874
Jul 9, 3 AM $0.01
+0.14%
$16.03 million $451,688
Jul 9, 2 AM $0.01
-0.05%
$16.01 million $461,861
Jul 9, 1 AM $0.01
+0.00%
$16.02 million $466,018
Jul 9, 12 AM $0.01
-0.02%
$16.02 million $490,429
Jul 8, 11 PM $0.01
-0.05%
$16.02 million $496,668