Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 1 AM $0.00999
+0.02%
$15.98 million $466,453
Jul 13, 12 AM $0.00999
-0.08%
$15.98 million $469,433
Jul 12, 11 PM $0.00999
+0.05%
$15.99 million $473,457
Jul 12, 10 PM $0.00999
-0.12%
$15.98 million $470,913
Jul 12, 9 PM $0.01
+0.01%
$16 million $466,352
Jul 12, 8 PM $0.01
+0.03%
$16 million $467,033
Jul 12, 7 PM $0.01
-0.01%
$16 million $468,425
Jul 12, 6 PM $0.01
-0.04%
$16 million $465,321
Jul 12, 5 PM $0.01
-0.03%
$16 million $465,186
Jul 12, 4 PM $0.01
+0.05%
$16.01 million $464,219
Jul 12, 3 PM $0.01
-0.03%
$16 million $464,424
Jul 12, 2 PM $0.01
+0.02%
$16.01 million $463,233
Jul 12, 1 PM $0.01
-0.01%
$16 million $461,112
Jul 12, 12 PM $0.01
-0.04%
$16 million $460,057
Jul 12, 11 AM $0.01
+0.05%
$16.01 million $460,620
Jul 12, 10 AM $0.01
+0.01%
$16 million $459,299
Jul 12, 9 AM $0.01
-0.01%
$16 million $457,082
Jul 12, 8 AM $0.01
-0.05%
$16 million $454,609
Jul 12, 7 AM $0.01
+0.02%
$16.01 million $456,425
Jul 12, 6 AM $0.01
-0.05%
$16.01 million $458,318
Jul 12, 5 AM $0.01
+0.04%
$16.01 million $459,424
Jul 12, 4 AM $0.01
+0.05%
$16.01 million $464,531
Jul 12, 3 AM $0.01
+0.01%
$16 million $469,643
Jul 12, 2 AM $0.01
-0.02%
$16 million $474,258
Jul 12, 1 AM $0.01
+0.03%
$16 million $473,810
Jul 12, 12 AM $0.01
-0.03%
$16 million $469,452
Jul 11, 11 PM $0.01
+0.02%
$16 million $471,190
Jul 11, 10 PM $0.01
-0.03%
$16 million $468,550
Jul 11, 9 PM $0.01
+0.04%
$16.01 million $461,333
Jul 11, 8 PM $0.01
+0.02%
$16 million $454,241
Jul 11, 7 PM $0.01
-0.06%
$16 million $448,474
Jul 11, 6 PM $0.01
+0.00%
$16.01 million $450,024
Jul 11, 5 PM $0.01
-0.02%
$16.01 million $450,043
Jul 11, 4 PM $0.01
-0.01%
$16.01 million $448,565
Jul 11, 3 PM $0.01
-0.02%
$16.01 million $445,889
Jul 11, 2 PM $0.01
+0.01%
$16.01 million $444,947
Jul 11, 1 PM $0.01
-0.04%
$16.01 million $449,638
Jul 11, 12 PM $0.01
-0.01%
$16.02 million $450,917
Jul 11, 11 AM $0.01
+0.02%
$16.02 million $449,750
Jul 11, 10 AM $0.01
-0.03%
$16.02 million $448,550
Jul 11, 9 AM $0.01
+0.00%
$16.02 million $449,722
Jul 11, 8 AM $0.01
+0.15%
$16.02 million $451,979
Jul 11, 7 AM $0.01
+0.01%
$16 million $447,807
Jul 11, 6 AM $0.01
-0.01%
$16 million $444,652
Jul 11, 5 AM $0.01
+0.01%
$16 million $443,980
Jul 11, 4 AM $0.01
-0.06%
$15.99 million $441,042
Jul 11, 3 AM $0.01
+0.01%
$16 million $445,636
Jul 11, 2 AM $0.01
+0.03%
$16 million $446,564
Jul 11, 1 AM $0.01
-0.06%
$16 million $451,070
Jul 11, 12 AM $0.01
+0.03%
$16.01 million $451,808