Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 AM $0.01
+0.13%
$16.01 million $564,264
Jul 15, 2 AM $0.00999
-0.06%
$15.99 million $559,658
Jul 15, 1 AM $0.01
-0.15%
$16 million $558,420
Jul 15, 12 AM $0.01
-0.02%
$16.02 million $558,236
Jul 14, 11 PM $0.01
+0.01%
$16.02 million $557,340
Jul 14, 10 PM $0.01
-0.16%
$16.02 million $556,328
Jul 14, 9 PM $0.01
+0.21%
$16.04 million $561,883
Jul 14, 8 PM $0.01
+0.11%
$16.01 million $570,657
Jul 14, 7 PM $0.01
+0.01%
$15.99 million $566,578
Jul 14, 6 PM $0.00999
-0.01%
$15.99 million $563,016
Jul 14, 5 PM $0.01
+0.05%
$15.99 million $556,434
Jul 14, 4 PM $0.00999
-0.24%
$15.98 million $552,609
Jul 14, 3 PM $0.01
+0.14%
$16.02 million $552,877
Jul 14, 2 PM $0.01
-0.04%
$16 million $548,464
Jul 14, 1 PM $0.01
-0.06%
$16 million $544,657
Jul 14, 12 PM $0.01
+0.06%
$16.01 million $543,904
Jul 14, 11 AM $0.01
+0.06%
$16 million $538,703
Jul 14, 10 AM $0.01
-0.03%
$15.99 million $539,976
Jul 14, 9 AM $0.01
-0.02%
$16 million $541,324
Jul 14, 8 AM $0.01
-0.03%
$16 million $539,877
Jul 14, 7 AM $0.01
+0.03%
$16.01 million $537,872
Jul 14, 6 AM $0.01
+0.00%
$16 million $537,202
Jul 14, 5 AM $0.01
-0.03%
$16 million $540,721
Jul 14, 4 AM $0.01
-0.01%
$16.01 million $545,024
Jul 14, 3 AM $0.01
-0.03%
$16.01 million $549,742
Jul 14, 2 AM $0.01
+0.01%
$16.02 million $559,052
Jul 14, 1 AM $0.01
+0.03%
$16.02 million $564,569
Jul 14, 12 AM $0.01
-0.01%
$16.01 million $564,819
Jul 13, 11 PM $0.01
+0.05%
$16.01 million $560,653
Jul 13, 10 PM $0.01
-0.14%
$16 million $559,211
Jul 13, 9 PM $0.01
+0.10%
$16.02 million $560,932
Jul 13, 8 PM $0.01
+0.06%
$16.01 million $556,506
Jul 13, 7 PM $0.01
+0.00%
$16 million $555,453
Jul 13, 6 PM $0.01
+0.03%
$16 million $551,578
Jul 13, 5 PM $0.01
+0.02%
$15.99 million $547,606
Jul 13, 4 PM $0.01
-0.04%
$15.99 million $539,644
Jul 13, 3 PM $0.01
-0.08%
$16 million $535,108
Jul 13, 2 PM $0.01
+0.00%
$16.01 million $532,296
Jul 13, 1 PM $0.01
-0.01%
$16.01 million $529,440
Jul 13, 12 PM $0.01
+0.04%
$16.01 million $523,215
Jul 13, 11 AM $0.01
-0.01%
$16.01 million $518,404
Jul 13, 10 AM $0.01
+0.00%
$16.01 million $514,979
Jul 13, 9 AM $0.01
-0.02%
$16.01 million $512,080
Jul 13, 8 AM $0.01
-0.03%
$16.01 million $506,815
Jul 13, 7 AM $0.01
+0.04%
$16.02 million $503,938
Jul 13, 6 AM $0.01
+0.02%
$16.01 million $501,074
Jul 13, 5 AM $0.01
-0.05%
$16.01 million $499,002
Jul 13, 4 AM $0.01
+0.14%
$16.01 million $494,056
Jul 13, 3 AM $0.00999
+0.01%
$15.99 million $486,922
Jul 13, 2 AM $0.00999
+0.04%
$15.99 million $475,653