Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 4 AM $0.0098
-0.02%
$15.67 million $560,822
Jul 17, 3 AM $0.0098
-0.05%
$15.68 million $562,641
Jul 17, 2 AM $0.0098
+0.13%
$15.69 million $567,989
Jul 17, 1 AM $0.00979
-0.14%
$15.67 million $565,494
Jul 17, 12 AM $0.00981
-0.13%
$15.69 million $562,695
Jul 16, 11 PM $0.00982
+0.12%
$15.71 million $566,336
Jul 16, 10 PM $0.00981
-0.31%
$15.69 million $568,702
Jul 16, 9 PM $0.00984
+0.24%
$15.74 million $570,395
Jul 16, 8 PM $0.00981
-0.07%
$15.7 million $573,136
Jul 16, 7 PM $0.00982
-0.06%
$15.72 million $576,926
Jul 16, 6 PM $0.00983
-0.32%
$15.72 million $580,971
Jul 16, 5 PM $0.00986
-0.03%
$15.78 million $584,020
Jul 16, 4 PM $0.00986
-0.21%
$15.78 million $589,478
Jul 16, 3 PM $0.00988
-0.10%
$15.81 million $597,782
Jul 16, 2 PM $0.00989
+0.56%
$15.83 million $598,015
Jul 16, 1 PM $0.00984
-0.17%
$15.75 million $595,157
Jul 16, 12 PM $0.00986
+0.08%
$15.77 million $601,578
Jul 16, 11 AM $0.00985
-0.17%
$15.76 million $603,352
Jul 16, 10 AM $0.00987
+0.13%
$15.79 million $607,855
Jul 16, 9 AM $0.00986
-0.05%
$15.77 million $608,231
Jul 16, 8 AM $0.00986
+0.01%
$15.78 million $614,584
Jul 16, 7 AM $0.00986
+0.02%
$15.78 million $612,358
Jul 16, 6 AM $0.00986
-0.81%
$15.77 million $629,162
Jul 16, 5 AM $0.00994
-0.01%
$15.9 million $622,511
Jul 16, 4 AM $0.00994
-0.08%
$15.9 million $616,171
Jul 16, 3 AM $0.00995
-0.60%
$15.92 million $615,409
Jul 16, 2 AM $0.01
+0.07%
$16.01 million $610,632
Jul 16, 1 AM $0.01
-0.14%
$16 million $617,608
Jul 16, 12 AM $0.01
+0.04%
$16.02 million $616,200
Jul 15, 11 PM $0.01
+0.05%
$16.02 million $614,199
Jul 15, 10 PM $0.01
-0.31%
$16.01 million $614,126
Jul 15, 9 PM $0.01
+0.31%
$16.06 million $608,707
Jul 15, 8 PM $0.01
-0.08%
$16.01 million $600,258
Jul 15, 7 PM $0.01
-0.10%
$16.03 million $599,587
Jul 15, 6 PM $0.01
+0.05%
$16.04 million $600,387
Jul 15, 5 PM $0.01
+0.04%
$16.04 million $605,887
Jul 15, 4 PM $0.01
-0.04%
$16.03 million $609,609
Jul 15, 3 PM $0.01
+0.01%
$16.04 million $601,610
Jul 15, 2 PM $0.01
-0.05%
$16.04 million $603,216
Jul 15, 1 PM $0.01
-0.06%
$16.05 million $601,133
Jul 15, 12 PM $0.01
+0.10%
$16.06 million $599,236
Jul 15, 11 AM $0.01
+0.04%
$16.04 million $604,321
Jul 15, 10 AM $0.01
-0.01%
$16.03 million $598,562
Jul 15, 9 AM $0.01
-0.04%
$16.04 million $594,495
Jul 15, 8 AM $0.01
+0.00%
$16.04 million $591,889
Jul 15, 7 AM $0.01
-0.13%
$16.04 million $591,878
Jul 15, 6 AM $0.01
+0.33%
$16.06 million $573,964
Jul 15, 5 AM $0.01
+0.13%
$16.01 million $572,192
Jul 15, 4 AM $0.00999
-0.12%
$15.99 million $568,301
Jul 15, 3 AM $0.01
+0.13%
$16.01 million $564,264