Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 5 AM $0.00983
-0.13%
$15.72 million $564,861
Jul 19, 4 AM $0.00984
-0.07%
$15.74 million $567,368
Jul 19, 3 AM $0.00985
+0.17%
$15.76 million $564,834
Jul 19, 2 AM $0.00983
-0.12%
$15.73 million $556,840
Jul 19, 1 AM $0.00984
+0.07%
$15.75 million $558,272
Jul 19, 12 AM $0.00984
-0.07%
$15.74 million $560,726
Jul 18, 11 PM $0.00984
-0.12%
$15.75 million $564,663
Jul 18, 10 PM $0.00985
-0.26%
$15.77 million $564,228
Jul 18, 9 PM $0.00988
+0.19%
$15.81 million $563,142
Jul 18, 8 PM $0.00986
+0.13%
$15.78 million $562,563
Jul 18, 7 PM $0.00985
+0.08%
$15.76 million $562,115
Jul 18, 6 PM $0.00984
-0.27%
$15.75 million $563,615
Jul 18, 5 PM $0.00987
+0.04%
$15.79 million $563,909
Jul 18, 4 PM $0.00986
-0.22%
$15.78 million $564,227
Jul 18, 3 PM $0.00989
+0.16%
$15.82 million $564,549
Jul 18, 2 PM $0.00987
+0.51%
$15.79 million $563,633
Jul 18, 1 PM $0.00982
-0.25%
$15.71 million $548,496
Jul 18, 12 PM $0.00984
-0.02%
$15.75 million $545,588
Jul 18, 11 AM $0.00985
+0.20%
$15.75 million $546,763
Jul 18, 10 AM $0.00983
-0.18%
$15.72 million $540,487
Jul 18, 9 AM $0.00985
+0.32%
$15.75 million $537,603
Jul 18, 8 AM $0.00981
+0.32%
$15.7 million $539,929
Jul 18, 7 AM $0.00978
+0.33%
$15.65 million $530,111
Jul 18, 6 AM $0.00975
-0.21%
$15.6 million $527,453
Jul 18, 5 AM $0.00977
+0.01%
$15.63 million $524,351
Jul 18, 4 AM $0.00977
-0.01%
$15.63 million $527,029
Jul 18, 3 AM $0.00977
-0.11%
$15.63 million $527,371
Jul 18, 2 AM $0.00978
+0.12%
$15.65 million $531,490
Jul 18, 1 AM $0.00977
+0.12%
$15.63 million $528,572
Jul 18, 12 AM $0.00976
+0.10%
$15.61 million $530,895
Jul 17, 11 PM $0.00975
+0.18%
$15.6 million $528,532
Jul 17, 10 PM $0.00973
-0.23%
$15.57 million $528,800
Jul 17, 9 PM $0.00975
-0.23%
$15.61 million $528,761
Jul 17, 8 PM $0.00978
+0.05%
$15.64 million $529,983
Jul 17, 7 PM $0.00977
-0.25%
$15.63 million $528,944
Jul 17, 6 PM $0.0098
-0.02%
$15.67 million $528,392
Jul 17, 5 PM $0.0098
+0.05%
$15.68 million $527,161
Jul 17, 4 PM $0.00979
+0.05%
$15.67 million $525,169
Jul 17, 3 PM $0.00979
+0.10%
$15.66 million $525,751
Jul 17, 2 PM $0.00978
+0.10%
$15.64 million $531,048
Jul 17, 1 PM $0.00977
-0.08%
$15.62 million $536,275
Jul 17, 12 PM $0.00977
+0.04%
$15.64 million $536,414
Jul 17, 11 AM $0.00977
-0.01%
$15.63 million $536,231
Jul 17, 10 AM $0.00977
+0.05%
$15.63 million $540,128
Jul 17, 9 AM $0.00977
-0.10%
$15.63 million $545,107
Jul 17, 8 AM $0.00978
-0.16%
$15.64 million $542,550
Jul 17, 7 AM $0.00979
-0.10%
$15.67 million $548,382
Jul 17, 6 AM $0.0098
+0.23%
$15.69 million $551,423
Jul 17, 5 AM $0.00978
-0.14%
$15.65 million $558,122
Jul 17, 4 AM $0.0098
-0.02%
$15.67 million $560,822