Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:27 PM $0.00577
+0.12%
$-- $514,237
9:26 PM $0.00577
-0.13%
$-- $514,045
9:25 PM $0.00577
+0.21%
$-- $514,022
9:24 PM $0.00576
-0.07%
$-- $514,010
9:23 PM $0.00577
+0.10%
$-- $514,313
9:22 PM $0.00576
-0.14%
$-- $514,948
9:21 PM $0.00577
+0.06%
$-- $514,960
9:20 PM $0.00576
-0.03%
$-- $515,016
9:19 PM $0.00577
+0.03%
$-- $514,786
9:18 PM $0.00577
-0.02%
$-- $514,637
9:17 PM $0.00577
-0.03%
$-- $514,539
9:16 PM $0.00577
+0.01%
$-- $514,367
9:15 PM $0.00577
-0.02%
$-- $514,203
9:14 PM $0.00577
+0.06%
$-- $514,106
9:13 PM $0.00577
+0.04%
$-- $514,063
9:12 PM $0.00576
+0.00%
$-- $514,025
9:11 PM $0.00577
+0.01%
$-- $513,937
9:10 PM $0.00576
-0.04%
$-- $513,835
9:09 PM $0.00577
+0.00%
$-- $513,774
9:08 PM $0.00577
+0.04%
$-- $513,715
9:07 PM $0.00576
+0.03%
$-- $513,579
9:06 PM $0.00576
-0.06%
$-- $513,523
9:05 PM $0.00577
-0.03%
$-- $513,515
9:04 PM $0.00577
-0.03%
$-- $513,493
9:03 PM $0.00577
+0.05%
$-- $513,402
9:02 PM $0.00577
+0.01%
$-- $513,395
9:01 PM $0.00577
-0.01%
$-- $513,329
9:00 PM $0.00577
-0.04%
$-- $513,246
8:59 PM $0.00577
+0.00%
$-- $513,175
8:58 PM $0.00577
-0.01%
$-- $512,832
8:57 PM $0.00577
+0.04%
$-- $512,814
8:56 PM $0.00577
+0.01%
$-- $513,019
8:55 PM $0.00577
+0.00%
$-- $512,982
8:54 PM $0.00577
-0.04%
$-- $512,954
8:53 PM $0.00577
-0.02%
$-- $512,925
8:52 PM $0.00577
+0.03%
$-- $512,940
8:51 PM $0.00577
-0.02%
$-- $512,898
8:50 PM $0.00577
-0.02%
$-- $512,821
8:49 PM $0.00577
+0.05%
$-- $512,856
8:48 PM $0.00577
-0.04%
$-- $512,810
8:47 PM $0.00577
-0.02%
$-- $512,765
8:46 PM $0.00577
-0.02%
$-- $512,645
8:45 PM $0.00577
+0.00%
$-- $512,548
8:44 PM $0.00577
-0.05%
$-- $512,584
8:43 PM $0.00577
+0.02%
$-- $512,586
8:42 PM $0.00577
-0.02%
$-- $512,508
8:41 PM $0.00577
-0.03%
$-- $512,377
8:40 PM $0.00577
+0.03%
$-- $512,352
8:39 PM $0.00577
-0.03%
$-- $512,312
8:38 PM $0.00577
+0.01%
$-- $512,213