Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 8 AM $0.00979
+0.14%
$15.67 million $537,489
Jul 23, 7 AM $0.00978
-0.14%
$15.65 million $537,072
Jul 23, 6 AM $0.00979
-0.09%
$15.67 million $535,364
Jul 23, 5 AM $0.0098
-0.06%
$15.69 million $540,014
Jul 23, 4 AM $0.00981
+0.00%
$15.7 million $541,497
Jul 23, 3 AM $0.00981
-0.22%
$15.7 million $542,814
Jul 23, 2 AM $0.00983
-0.39%
$15.73 million $543,049
Jul 23, 1 AM $0.00987
+0.01%
$15.79 million $548,130
Jul 23, 12 AM $0.00987
+0.12%
$15.79 million $544,786
Jul 22, 11 PM $0.00986
-0.25%
$15.78 million $543,862
Jul 22, 10 PM $0.00988
-0.28%
$15.82 million $545,168
Jul 22, 9 PM $0.00991
+0.39%
$15.86 million $545,768
Jul 22, 8 PM $0.00987
+0.00%
$15.8 million $546,293
Jul 22, 7 PM $0.00987
+0.04%
$15.8 million $548,211
Jul 22, 6 PM $0.00987
-0.09%
$15.79 million $548,755
Jul 22, 5 PM $0.00988
-0.03%
$15.81 million $549,234
Jul 22, 4 PM $0.00988
-0.46%
$15.81 million $550,084
Jul 22, 3 PM $0.00993
-0.10%
$15.88 million $557,149
Jul 22, 2 PM $0.00994
+0.15%
$15.9 million $557,755
Jul 22, 1 PM $0.00992
-0.02%
$15.87 million $559,661
Jul 22, 12 PM $0.00992
+0.07%
$15.88 million $627,314
Jul 22, 11 AM $0.00992
+0.04%
$15.87 million $627,753
Jul 22, 10 AM $0.00991
-0.27%
$15.86 million $630,780
Jul 22, 9 AM $0.00994
+0.10%
$15.9 million $631,528
Jul 22, 8 AM $0.00993
+0.24%
$15.89 million $635,540
Jul 22, 7 AM $0.00991
-0.29%
$15.85 million $639,762
Jul 22, 6 AM $0.00994
+0.25%
$15.9 million $642,488
Jul 22, 5 AM $0.00991
-0.14%
$15.86 million $642,075
Jul 22, 4 AM $0.00992
-0.12%
$15.88 million $647,638
Jul 22, 3 AM $0.00994
-0.17%
$15.9 million $644,309
Jul 22, 2 AM $0.00995
+0.22%
$15.92 million $644,162
Jul 22, 1 AM $0.00993
+0.31%
$15.89 million $636,325
Jul 22, 12 AM $0.0099
-0.32%
$15.84 million $636,296
Jul 21, 11 PM $0.00993
+0.19%
$15.89 million $634,836
Jul 21, 10 PM $0.00991
-0.33%
$15.86 million $633,703
Jul 21, 9 PM $0.00995
+0.16%
$15.91 million $633,882
Jul 21, 8 PM $0.00993
-0.01%
$15.89 million $632,838
Jul 21, 7 PM $0.00993
-0.25%
$15.89 million $631,897
Jul 21, 6 PM $0.00996
+0.09%
$15.93 million $632,474
Jul 21, 5 PM $0.00995
-0.11%
$15.91 million $630,519
Jul 21, 4 PM $0.00996
-0.28%
$15.93 million $629,424
Jul 21, 3 PM $0.00999
-0.30%
$15.98 million $623,452
Jul 21, 2 PM $0.01
+0.01%
$16.03 million $625,624
Jul 21, 1 PM $0.01
+3.05%
$16.02 million $622,925
Jul 21, 12 PM $0.00972
-0.10%
$15.55 million $553,644
Jul 21, 11 AM $0.00973
-0.07%
$15.56 million $553,938
Jul 21, 10 AM $0.00973
+0.14%
$15.57 million $553,320
Jul 21, 9 AM $0.00972
-0.33%
$15.55 million $549,725
Jul 21, 8 AM $0.00975
+0.37%
$15.6 million $542,821
Jul 21, 7 AM $0.00972
-0.05%
$15.54 million $537,845