Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 9 AM $0.00972
+0.02%
$15.55 million $563,829
Jul 25, 8 AM $0.00971
+0.01%
$15.54 million $561,583
Jul 25, 7 AM $0.00971
+0.00%
$15.54 million $565,509
Jul 25, 6 AM $0.00971
-0.04%
$15.54 million $571,526
Jul 25, 5 AM $0.00972
-0.08%
$15.55 million $573,538
Jul 25, 4 AM $0.00973
+0.09%
$15.56 million $574,778
Jul 25, 3 AM $0.00972
-0.09%
$15.55 million $574,847
Jul 25, 2 AM $0.00973
-0.16%
$15.56 million $574,635
Jul 25, 1 AM $0.00974
-0.12%
$15.59 million $584,106
Jul 25, 12 AM $0.00975
-0.15%
$15.61 million $583,713
Jul 24, 11 PM $0.00977
+0.54%
$15.63 million $582,297
Jul 24, 10 PM $0.00971
-0.19%
$15.54 million $570,059
Jul 24, 9 PM $0.00973
+0.27%
$15.57 million $568,832
Jul 24, 8 PM $0.00971
-0.16%
$15.53 million $565,323
Jul 24, 7 PM $0.00972
-0.02%
$15.55 million $564,737
Jul 24, 6 PM $0.00972
-0.13%
$15.56 million $563,833
Jul 24, 5 PM $0.00974
+0.05%
$15.58 million $565,099
Jul 24, 4 PM $0.00973
-0.15%
$15.57 million $566,066
Jul 24, 3 PM $0.00975
+0.12%
$15.59 million $559,769
Jul 24, 2 PM $0.00973
+0.01%
$15.58 million $557,760
Jul 24, 1 PM $0.00973
-0.27%
$15.57 million $555,898
Jul 24, 12 PM $0.00976
+0.11%
$15.62 million $553,443
Jul 24, 11 AM $0.00975
-0.15%
$15.6 million $549,271
Jul 24, 10 AM $0.00977
+0.18%
$15.62 million $548,555
Jul 24, 9 AM $0.00975
-0.02%
$15.6 million $550,144
Jul 24, 8 AM $0.00975
-0.05%
$15.6 million $553,300
Jul 24, 7 AM $0.00975
-0.07%
$15.61 million $553,862
Jul 24, 6 AM $0.00976
+0.07%
$15.62 million $553,993
Jul 24, 5 AM $0.00976
+0.02%
$15.61 million $547,700
Jul 24, 4 AM $0.00975
-0.08%
$15.61 million $546,947
Jul 24, 3 AM $0.00976
-0.07%
$15.62 million $545,937
Jul 24, 2 AM $0.00977
+0.18%
$15.63 million $546,141
Jul 24, 1 AM $0.00975
-0.11%
$15.6 million $537,407
Jul 24, 12 AM $0.00976
+0.14%
$15.62 million $539,189
Jul 23, 11 PM $0.00975
-0.16%
$15.6 million $539,870
Jul 23, 10 PM $0.00976
-0.07%
$15.62 million $539,745
Jul 23, 9 PM $0.00977
+0.24%
$15.63 million $538,723
Jul 23, 8 PM $0.00975
+0.03%
$15.59 million $537,470
Jul 23, 7 PM $0.00974
-0.06%
$15.59 million $535,654
Jul 23, 6 PM $0.00975
+0.09%
$15.6 million $535,318
Jul 23, 5 PM $0.00974
-0.19%
$15.58 million $534,988
Jul 23, 4 PM $0.00976
-0.03%
$15.61 million $535,926
Jul 23, 3 PM $0.00976
+0.06%
$15.61 million $535,230
Jul 23, 2 PM $0.00975
-0.22%
$15.6 million $534,601
Jul 23, 1 PM $0.00977
+0.04%
$15.64 million $535,152
Jul 23, 12 PM $0.00977
-0.02%
$15.63 million $534,939
Jul 23, 11 AM $0.00977
-0.04%
$15.64 million $536,671
Jul 23, 10 AM $0.00978
-0.09%
$15.64 million $536,237
Jul 23, 9 AM $0.00979
-0.08%
$15.66 million $536,364
Jul 23, 8 AM $0.00979
+0.14%
$15.67 million $537,489