Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $0.00962
-0.15%
$15.38 million $517,344
Jul 27, 9 AM $0.00963
-0.05%
$15.41 million $518,191
Jul 27, 8 AM $0.00963
+0.08%
$15.42 million $519,018
Jul 27, 7 AM $0.00963
-0.22%
$15.4 million $520,330
Jul 27, 6 AM $0.00965
-0.09%
$15.43 million $516,461
Jul 27, 5 AM $0.00966
+0.06%
$15.45 million $517,154
Jul 27, 4 AM $0.00965
+0.08%
$15.44 million $517,948
Jul 27, 3 AM $0.00964
-0.16%
$15.43 million $519,806
Jul 27, 2 AM $0.00966
+0.06%
$15.45 million $519,293
Jul 27, 1 AM $0.00965
+0.00%
$15.44 million $518,942
Jul 27, 12 AM $0.00965
-0.07%
$15.44 million $520,422
Jul 26, 11 PM $0.00966
-0.06%
$15.45 million $521,999
Jul 26, 10 PM $0.00966
-0.18%
$15.46 million $521,735
Jul 26, 9 PM $0.00968
+0.35%
$15.49 million $519,525
Jul 26, 8 PM $0.00965
+0.09%
$15.44 million $517,310
Jul 26, 7 PM $0.00964
-0.08%
$15.43 million $519,405
Jul 26, 6 PM $0.00965
+0.00%
$15.44 million $517,538
Jul 26, 5 PM $0.00965
-0.01%
$15.44 million $517,426
Jul 26, 4 PM $0.00965
-0.05%
$15.44 million $520,691
Jul 26, 3 PM $0.00965
-0.14%
$15.45 million $518,854
Jul 26, 2 PM $0.00967
+0.08%
$15.47 million $522,176
Jul 26, 1 PM $0.00966
-0.07%
$15.45 million $523,425
Jul 26, 12 PM $0.00967
+0.03%
$15.47 million $518,338
Jul 26, 11 AM $0.00966
-0.01%
$15.46 million $518,543
Jul 26, 10 AM $0.00966
-0.03%
$15.46 million $519,429
Jul 26, 9 AM $0.00967
-0.14%
$15.47 million $520,282
Jul 26, 8 AM $0.00968
+0.08%
$15.49 million $518,522
Jul 26, 7 AM $0.00967
-0.13%
$15.48 million $512,773
Jul 26, 6 AM $0.00969
+0.07%
$15.5 million $507,672
Jul 26, 5 AM $0.00968
+0.02%
$15.49 million $505,954
Jul 26, 4 AM $0.00968
+0.02%
$15.48 million $503,870
Jul 26, 3 AM $0.00968
-0.09%
$15.48 million $503,809
Jul 26, 2 AM $0.00968
-0.05%
$15.49 million $507,628
Jul 26, 1 AM $0.00969
+0.06%
$15.5 million $507,780
Jul 26, 12 AM $0.00968
+0.01%
$15.49 million $506,558
Jul 25, 11 PM $0.00968
-0.20%
$15.49 million $509,468
Jul 25, 10 PM $0.0097
-0.09%
$15.52 million $525,199
Jul 25, 9 PM $0.00971
+0.24%
$15.54 million $527,213
Jul 25, 8 PM $0.00969
+0.08%
$15.5 million $533,553
Jul 25, 7 PM $0.00968
-0.14%
$15.49 million $535,853
Jul 25, 6 PM $0.00969
-0.04%
$15.51 million $539,779
Jul 25, 5 PM $0.0097
-0.05%
$15.51 million $539,411
Jul 25, 4 PM $0.0097
+0.15%
$15.52 million $540,498
Jul 25, 3 PM $0.00969
-0.24%
$15.5 million $547,995
Jul 25, 2 PM $0.00971
+0.05%
$15.54 million $550,159
Jul 25, 1 PM $0.00971
-0.07%
$15.53 million $554,278
Jul 25, 12 PM $0.00971
-0.08%
$15.54 million $562,588
Jul 25, 11 AM $0.00972
+0.08%
$15.55 million $565,777
Jul 25, 10 AM $0.00971
-0.04%
$15.54 million $565,279
Jul 25, 9 AM $0.00972
+0.02%
$15.55 million $563,829