MGO Historical Data

MGO Page 30
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.00993
+0.02%
$ 15.89 million $ 610,560
2:26 PM $ 0.00993
-0.01%
$ 15.89 million $ 610,583
2:25 PM $ 0.00993
+0.02%
$ 15.89 million $ 610,472
2:24 PM $ 0.00993
-0.03%
$ 15.88 million $ 610,347
2:23 PM $ 0.00993
-0.04%
$ 15.88 million $ 610,109
2:22 PM $ 0.00993
-0.03%
$ 15.88 million $ 610,058
2:21 PM $ 0.00994
+0.03%
$ 15.88 million $ 609,931
2:20 PM $ 0.00993
+0.00%
$ 15.88 million $ 609,761
2:19 PM $ 0.00993
+0.00%
$ 15.89 million $ 609,492
2:18 PM $ 0.00993
+0.04%
$ 15.89 million $ 609,275
2:17 PM $ 0.00993
-0.01%
$ 15.89 million $ 608,986
2:16 PM $ 0.00993
-0.01%
$ 15.89 million $ 608,839
2:15 PM $ 0.00993
+0.05%
$ 15.89 million $ 608,568
2:14 PM $ 0.00993
+0.04%
$ 15.89 million $ 608,081
2:13 PM $ 0.00993
-0.01%
$ 15.89 million $ 608,081
2:12 PM $ 0.00993
+0.00%
$ 15.89 million $ 607,600
2:11 PM $ 0.00993
+0.00%
$ 15.89 million $ 607,600
2:10 PM $ 0.00993
+0.01%
$ 15.89 million $ 607,278
2:09 PM $ 0.00993
-0.02%
$ 15.88 million $ 607,154
2:08 PM $ 0.00993
+0.01%
$ 15.88 million $ 607,082
2:07 PM $ 0.00993
+0.02%
$ 15.88 million $ 606,997
2:06 PM $ 0.00993
-0.02%
$ 15.88 million $ 606,644
2:05 PM $ 0.00993
+0.02%
$ 15.88 million $ 606,494
2:04 PM $ 0.00992
+0.00%
$ 15.88 million $ 606,485
2:03 PM $ 0.00992
-0.03%
$ 15.88 million $ 606,666
2:02 PM $ 0.00993
+0.03%
$ 15.88 million $ 606,820
2:01 PM $ 0.00993
-0.02%
$ 15.88 million $ 606,995
2:00 PM $ 0.00993
+0.02%
$ 15.88 million $ 607,067
Download