Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:11 PM $0.00579
+0.02%
$9.26 million $505,393
10:10 PM $0.00579
+0.05%
$9.26 million $505,307
10:09 PM $0.00578
-0.03%
$9.25 million $504,952
10:08 PM $0.00578
+0.10%
$9.25 million $504,843
10:07 PM $0.00578
+0.05%
$9.25 million $504,762
10:06 PM $0.00577
-0.26%
$9.25 million $504,591
10:05 PM $0.00579
-0.14%
$9.25 million $514,203
10:04 PM $0.0058
-0.11%
$9.27 million $514,099
10:03 PM $0.0058
-0.01%
$9.27 million $514,176
10:02 PM $0.0058
+0.01%
$9.27 million $514,070
10:01 PM $0.0058
+0.08%
$9.27 million $514,187
10:00 PM $0.0058
+0.08%
$9.27 million $514,192
9:59 PM $0.00579
-0.10%
$-- $514,163
9:58 PM $0.0058
-0.06%
$-- $514,162
9:57 PM $0.0058
-0.02%
$-- $514,160
9:56 PM $0.0058
+0.12%
$-- $514,159
9:55 PM $0.0058
+0.04%
$-- $514,193
9:54 PM $0.00579
+0.00%
$-- $514,072
9:53 PM $0.00579
+0.04%
$-- $514,115
9:52 PM $0.00579
+0.11%
$-- $514,164
9:51 PM $0.00578
-0.08%
$-- $514,232
9:50 PM $0.00579
-0.07%
$-- $514,227
9:49 PM $0.00579
-0.03%
$-- $514,248
9:48 PM $0.00579
-0.02%
$-- $514,195
9:47 PM $0.00579
+0.15%
$-- $514,165
9:46 PM $0.00578
+0.06%
$-- $514,085
9:45 PM $0.00578
-0.01%
$-- $514,105
9:44 PM $0.00578
+0.00%
$-- $514,133
9:43 PM $0.00578
-0.01%
$-- $514,143
9:42 PM $0.00578
+0.07%
$-- $514,053
9:41 PM $0.00578
-0.07%
$-- $514,086
9:40 PM $0.00578
-0.03%
$-- $514,033
9:39 PM $0.00578
+0.13%
$-- $514,082
9:38 PM $0.00578
+0.00%
$-- $514,137
9:37 PM $0.00578
-0.05%
$-- $514,162
9:36 PM $0.00578
-0.07%
$-- $514,187
9:35 PM $0.00578
+0.01%
$-- $514,182
9:34 PM $0.00578
+0.05%
$-- $514,150
9:33 PM $0.00578
+0.04%
$-- $514,175
9:32 PM $0.00578
+0.15%
$-- $514,164
9:31 PM $0.00577
-0.06%
$-- $514,227
9:30 PM $0.00577
-0.08%
$-- $514,221
9:29 PM $0.00578
-0.05%
$-- $514,192
9:28 PM $0.00578
+0.15%
$-- $514,193
9:27 PM $0.00577
+0.12%
$-- $514,237
9:26 PM $0.00577
-0.13%
$-- $514,045
9:25 PM $0.00577
+0.21%
$-- $514,022
9:24 PM $0.00576
-0.07%
$-- $514,010
9:23 PM $0.00577
+0.10%
$-- $514,313
9:22 PM $0.00576
-0.14%
$-- $514,948