Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.00949
-0.18%
$15.19 million $493,761
Jul 29, 11 AM $0.00951
+0.07%
$15.22 million $496,612
Jul 29, 10 AM $0.0095
-0.08%
$15.21 million $496,520
Jul 29, 9 AM $0.00951
-0.11%
$15.22 million $499,061
Jul 29, 8 AM $0.00952
+0.24%
$15.24 million $498,013
Jul 29, 7 AM $0.0095
+0.03%
$15.2 million $499,894
Jul 29, 6 AM $0.0095
-0.14%
$15.19 million $499,734
Jul 29, 5 AM $0.00951
+0.04%
$15.22 million $497,152
Jul 29, 4 AM $0.00951
-0.03%
$15.21 million $496,650
Jul 29, 3 AM $0.00951
-0.01%
$15.22 million $502,033
Jul 29, 2 AM $0.00951
-0.37%
$15.22 million $507,098
Jul 29, 1 AM $0.00955
-0.32%
$15.28 million $511,771
Jul 29, 12 AM $0.00958
+0.14%
$15.32 million $514,457
Jul 28, 11 PM $0.00957
+0.06%
$15.31 million $511,732
Jul 28, 10 PM $0.00956
-0.29%
$15.3 million $507,502
Jul 28, 9 PM $0.00959
+0.48%
$15.34 million $505,472
Jul 28, 8 PM $0.00954
-0.08%
$15.27 million $506,340
Jul 28, 7 PM $0.00955
+0.01%
$15.28 million $508,185
Jul 28, 6 PM $0.00955
+0.04%
$15.28 million $508,624
Jul 28, 5 PM $0.00955
+0.05%
$15.27 million $512,809
Jul 28, 4 PM $0.00954
-0.06%
$15.27 million $514,577
Jul 28, 3 PM $0.00955
-0.15%
$15.28 million $515,512
Jul 28, 2 PM $0.00956
+0.17%
$15.3 million $515,594
Jul 28, 1 PM $0.00955
-0.14%
$15.27 million $512,581
Jul 28, 12 PM $0.00956
+0.18%
$15.29 million $511,995
Jul 28, 11 AM $0.00954
+0.00%
$15.27 million $506,960
Jul 28, 10 AM $0.00954
-0.17%
$15.27 million $506,859
Jul 28, 9 AM $0.00956
+0.03%
$15.29 million $505,738
Jul 28, 8 AM $0.00956
-0.02%
$15.29 million $509,678
Jul 28, 7 AM $0.00956
+0.04%
$15.29 million $510,856
Jul 28, 6 AM $0.00955
-0.17%
$15.29 million $516,989
Jul 28, 5 AM $0.00957
-0.05%
$15.31 million $520,780
Jul 28, 4 AM $0.00957
-0.05%
$15.32 million $521,619
Jul 28, 3 AM $0.00958
+0.14%
$15.33 million $517,268
Jul 28, 2 AM $0.00957
-0.06%
$15.31 million $514,691
Jul 28, 1 AM $0.00957
+0.02%
$15.32 million $514,059
Jul 28, 12 AM $0.00957
-0.26%
$15.31 million $512,994
Jul 27, 11 PM $0.0096
-0.17%
$15.35 million $512,931
Jul 27, 10 PM $0.00961
-0.35%
$15.38 million $515,083
Jul 27, 9 PM $0.00965
+0.46%
$15.43 million $519,559
Jul 27, 8 PM $0.0096
-0.06%
$15.36 million $519,279
Jul 27, 7 PM $0.00961
+0.05%
$15.37 million $515,598
Jul 27, 6 PM $0.0096
-0.02%
$15.36 million $515,497
Jul 27, 5 PM $0.0096
-0.06%
$15.37 million $513,913
Jul 27, 4 PM $0.00961
-0.06%
$15.38 million $507,867
Jul 27, 3 PM $0.00962
-0.02%
$15.39 million $508,625
Jul 27, 2 PM $0.00962
-0.13%
$15.39 million $507,150
Jul 27, 1 PM $0.00963
+0.11%
$15.41 million $507,577
Jul 27, 12 PM $0.00962
+0.07%
$15.39 million $510,880
Jul 27, 11 AM $0.00961
-0.04%
$15.38 million $515,629