MGO Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 0.00995
-0.05%
$ 15.92 million $ 567,946
5:28 AM $ 0.00996
+0.01%
$ 15.92 million $ 567,383
5:27 AM $ 0.00995
-0.01%
$ 15.92 million $ 567,279
5:26 AM $ 0.00995
-0.01%
$ 15.92 million $ 567,391
5:25 AM $ 0.00996
-0.01%
$ 15.92 million $ 567,187
5:24 AM $ 0.00996
+0.04%
$ 15.93 million $ 566,909
5:23 AM $ 0.00995
+0.00%
$ 15.93 million $ 567,340
5:22 AM $ 0.00995
-0.02%
$ 15.93 million $ 567,340
5:21 AM $ 0.00995
+0.00%
$ 15.93 million $ 567,395
5:20 AM $ 0.00995
+0.01%
$ 15.93 million $ 567,395
5:19 AM $ 0.00995
-0.01%
$ 15.93 million $ 567,455
5:18 AM $ 0.00995
+0.00%
$ 15.93 million $ 567,424
5:17 AM $ 0.00995
-0.01%
$ 15.93 million $ 567,384
5:16 AM $ 0.00996
+0.01%
$ 15.93 million $ 567,395
5:15 AM $ 0.00995
-0.01%
$ 15.93 million $ 567,364
5:14 AM $ 0.00996
+0.02%
$ 15.93 million $ 567,334
5:13 AM $ 0.00995
+0.01%
$ 15.93 million $ 567,349
5:12 AM $ 0.00995
-0.02%
$ 15.93 million $ 567,238
5:11 AM $ 0.00995
+0.01%
$ 15.93 million $ 567,146
5:10 AM $ 0.00995
+0.00%
$ 15.93 million $ 567,101
5:09 AM $ 0.00995
-0.01%
$ 15.92 million $ 567,058
5:08 AM $ 0.00995
+0.04%
$ 15.92 million $ 567,005
5:07 AM $ 0.00995
+0.01%
$ 15.92 million $ 567,007
5:06 AM $ 0.00995
-0.03%
$ 15.92 million $ 566,864
5:05 AM $ 0.00995
+0.02%
$ 15.92 million $ 566,752
5:04 AM $ 0.00995
-0.03%
$ 15.92 million $ 566,845
5:03 AM $ 0.00995
+0.00%
$ 15.92 million $ 566,717
5:02 AM $ 0.00995
+0.01%
$ 15.92 million $ 566,517
5:01 AM $ 0.00995
-0.01%
$ 15.92 million $ 566,562
5:00 AM $ 0.00995
+0.00%
$ 15.92 million $ 566,473
4:59 AM $ 0.00995
-0.04%
$ 15.92 million $ 566,323
4:58 AM $ 0.00995
-0.05%
$ 15.92 million $ 566,320
4:57 AM $ 0.00996
+0.00%
$ 15.92 million $ 566,150
4:56 AM $ 0.00996
+0.03%
$ 15.92 million $ 566,150
4:55 AM $ 0.00996
-0.03%
$ 15.92 million $ 565,836
4:54 AM $ 0.00996
+0.00%
$ 15.93 million $ 565,698
4:53 AM $ 0.00996
+0.00%
$ 15.93 million $ 565,584
4:52 AM $ 0.00996
+0.03%
$ 15.93 million $ 565,471
4:51 AM $ 0.00996
-0.01%
$ 15.93 million $ 565,455
4:50 AM $ 0.00996
+0.01%
$ 15.93 million $ 565,472
4:49 AM $ 0.00996
-0.01%
$ 15.93 million $ 565,449
4:48 AM $ 0.00996
+0.00%
$ 15.93 million $ 565,358
4:47 AM $ 0.00996
-0.05%
$ 15.93 million $ 565,438
4:46 AM $ 0.00996
+0.04%
$ 15.93 million $ 565,406
4:45 AM $ 0.00996
-0.02%
$ 15.93 million $ 565,481
4:44 AM $ 0.00996
+0.02%
$ 15.93 million $ 565,556
4:43 AM $ 0.00996
-0.02%
$ 15.93 million $ 565,425
4:42 AM $ 0.00996
-0.04%
$ 15.93 million $ 565,436
4:41 AM $ 0.00996
+0.03%
$ 15.93 million $ 565,406
4:40 AM $ 0.00996
-0.03%
$ 15.93 million $ 565,297