Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:20 AM $0.00582
-0.02%
$9.33 million $511,603
1:19 AM $0.00582
-0.06%
$9.31 million $511,428
1:18 AM $0.00582
+0.06%
$9.31 million $511,536
1:17 AM $0.00582
+0.09%
$9.31 million $511,506
1:16 AM $0.00582
-0.04%
$9.31 million $511,484
1:15 AM $0.00582
+0.10%
$9.31 million $511,243
1:14 AM $0.00581
+0.20%
$9.3 million $511,202
1:13 AM $0.0058
+0.03%
$9.3 million $511,264
1:12 AM $0.0058
-0.06%
$9.3 million $511,280
1:11 AM $0.0058
-0.01%
$9.3 million $511,325
1:10 AM $0.00581
-0.07%
$9.3 million $511,321
1:09 AM $0.00581
+0.08%
$9.3 million $511,285
1:08 AM $0.0058
+0.12%
$9.3 million $510,938
1:07 AM $0.00579
-0.03%
$9.3 million $510,926
1:06 AM $0.0058
-0.03%
$9.3 million $510,991
1:05 AM $0.0058
-0.03%
$9.3 million $511,022
1:04 AM $0.0058
-0.03%
$9.28 million $511,037
1:03 AM $0.0058
+0.03%
$9.28 million $510,926
1:02 AM $0.0058
-0.06%
$9.28 million $510,828
1:01 AM $0.0058
+0.14%
$9.28 million $510,458
1:00 AM $0.00579
-0.04%
$9.28 million $510,390
12:59 AM $0.0058
-0.02%
$9.28 million $509,595
12:58 AM $0.0058
+0.18%
$9.28 million $509,895
12:57 AM $0.00579
+0.08%
$9.28 million $509,721
12:56 AM $0.00578
+0.04%
$9.28 million $509,315
12:55 AM $0.00578
+0.21%
$9.28 million $509,202
12:54 AM $0.00577
+0.00%
$9.23 million $508,978
12:53 AM $0.00577
-0.01%
$9.23 million $509,079
12:52 AM $0.00577
+0.05%
$9.23 million $509,384
12:51 AM $0.00577
-0.07%
$9.23 million $509,575
12:50 AM $0.00577
+0.08%
$9.23 million $509,611
12:49 AM $0.00576
+0.08%
$9.22 million $509,266
12:48 AM $0.00576
+0.00%
$9.22 million $509,266
12:47 AM $0.00576
-0.06%
$9.22 million $509,361
12:46 AM $0.00576
-0.04%
$9.22 million $509,344
12:45 AM $0.00576
-0.08%
$9.22 million $509,370
12:44 AM $0.00577
-0.01%
$9.23 million $501,564
12:43 AM $0.00577
-0.01%
$9.23 million $497,565
12:42 AM $0.00577
-0.02%
$9.23 million $497,581
12:41 AM $0.00577
+0.00%
$9.23 million $497,636
12:40 AM $0.00577
-0.08%
$9.23 million $497,669
12:39 AM $0.00578
+0.03%
$9.24 million $497,731
12:38 AM $0.00578
+0.10%
$9.24 million $497,834
12:37 AM $0.00577
+0.06%
$9.24 million $497,875
12:36 AM $0.00576
-0.27%
$9.24 million $497,803
12:35 AM $0.00578
+0.01%
$9.24 million $497,820
12:34 AM $0.00578
+0.07%
$9.25 million $497,889
12:33 AM $0.00578
-0.04%
$9.25 million $497,965
12:32 AM $0.00578
+0.04%
$9.25 million $498,004
12:31 AM $0.00578
+0.01%
$9.25 million $497,966