MGO Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.00998
-0.06%
$ 15.97 million $ 417,991
Jun 27, 2 AM $ 0.00999
-0.09%
$ 15.98 million $ 426,265
Jun 27, 1 AM $ 0.01
+0.12%
$ 16 million $ 434,050
Jun 27, 12 AM $ 0.00999
-0.11%
$ 15.98 million $ 433,097
Jun 26, 11 PM $ 0.01
-0.05%
$ 16 million $ 433,658
Jun 26, 10 PM $ 0.01
+0.05%
$ 16 million $ 433,517
Jun 26, 9 PM $ 0.01
+0.02%
$ 16 million $ 433,838
Jun 26, 8 PM $ 0.01
+0.01%
$ 15.99 million $ 433,627
Jun 26, 7 PM $ 0.00999
+0.05%
$ 15.99 million $ 432,702
Jun 26, 6 PM $ 0.00999
-0.06%
$ 15.98 million $ 431,737
Jun 26, 5 PM $ 0.01
-0.06%
$ 15.99 million $ 431,063
Jun 26, 4 PM $ 0.01
+0.03%
$ 16 million $ 427,084
Jun 26, 3 PM $ 0.01
+0.07%
$ 16 million $ 428,556
Jun 26, 2 PM $ 0.00999
-0.11%
$ 15.99 million $ 428,396
Jun 26, 1 PM $ 0.01
+0.08%
$ 16 million $ 433,615
Jun 26, 12 PM $ 0.00999
-0.01%
$ 15.99 million $ 446,830
Jun 26, 11 AM $ 0.00999
-0.08%
$ 15.99 million $ 457,117
Jun 26, 10 AM $ 0.01
+0.04%
$ 16 million $ 498,908
Jun 26, 9 AM $ 0.01
-0.10%
$ 16 million $ 504,228
Jun 26, 8 AM $ 0.01
-0.11%
$ 16.01 million $ 508,332
Jun 26, 7 AM $ 0.01
+0.14%
$ 16.03 million $ 512,419
Jun 26, 6 AM $ 0.01
-0.06%
$ 16.01 million $ 516,284
Jun 26, 5 AM $ 0.01
+0.04%
$ 16.02 million $ 517,041
Jun 26, 4 AM $ 0.01
+0.00%
$ 16.01 million $ 525,139
Jun 26, 3 AM $ 0.01
+0.20%
$ 16.01 million $ 527,975
Jun 26, 2 AM $ 0.00999
-0.18%
$ 15.98 million $ 526,653
Jun 26, 1 AM $ 0.01
-0.04%
$ 16.01 million $ 526,432
Jun 26, 12 AM $ 0.01
+0.00%
$ 16.02 million $ 530,193
Jun 25, 11 PM $ 0.01
+0.01%
$ 16.02 million $ 532,446
Jun 25, 10 PM $ 0.01
+0.02%
$ 16.02 million $ 536,141
Jun 25, 9 PM $ 0.01
+0.03%
$ 16.01 million $ 539,099
Jun 25, 8 PM $ 0.01
+0.11%
$ 16.01 million $ 541,371
Jun 25, 7 PM $ 0.00999
-0.11%
$ 15.99 million $ 545,595
Jun 25, 6 PM $ 0.01
+0.08%
$ 16.01 million $ 547,410
Jun 25, 5 PM $ 0.01
-0.06%
$ 16 million $ 549,853
Jun 25, 4 PM $ 0.01
+0.04%
$ 16.01 million $ 556,903
Jun 25, 3 PM $ 0.01
-0.05%
$ 16 million $ 562,259
Jun 25, 2 PM $ 0.01
+0.20%
$ 16.01 million $ 565,255
Jun 25, 1 PM $ 0.00998
-0.04%
$ 15.97 million $ 561,693
Jun 25, 12 PM $ 0.00999
-0.16%
$ 15.98 million $ 549,961
Jun 25, 11 AM $ 0.01
+0.89%
$ 16 million $ 539,985
Jun 25, 10 AM $ 0.00991
-0.06%
$ 15.86 million $ 500,943
Jun 25, 9 AM $ 0.00992
-0.02%
$ 15.87 million $ 496,506
Jun 25, 8 AM $ 0.00992
-0.01%
$ 15.88 million $ 493,809
Jun 25, 7 AM $ 0.00992
+0.00%
$ 15.88 million $ 490,657
Jun 25, 6 AM $ 0.00992
-0.07%
$ 15.88 million $ 487,357
Jun 25, 5 AM $ 0.00993
-0.14%
$ 15.89 million $ 484,529
Jun 25, 4 AM $ 0.00994
+0.02%
$ 15.91 million $ 481,837
Jun 25, 3 AM $ 0.00994
-0.13%
$ 15.9 million $ 480,314
Jun 25, 2 AM $ 0.00995
-0.01%
$ 15.92 million $ 479,616