Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.00593
-0.03%
$9.49 million $734,503
Sep 22, 9 PM $0.00593
+0.08%
$9.49 million $722,101
Sep 22, 8 PM $0.00593
-0.08%
$9.48 million $712,179
Sep 22, 7 PM $0.00593
-0.16%
$9.49 million $704,257
Sep 22, 6 PM $0.00594
-0.17%
$9.51 million $692,860
Sep 22, 5 PM $0.00595
-0.05%
$9.52 million $686,693
Sep 22, 4 PM $0.00595
-0.21%
$9.53 million $684,170
Sep 22, 3 PM $0.00597
-0.07%
$9.55 million $673,529
Sep 22, 2 PM $0.00597
+0.02%
$9.55 million $667,585
Sep 22, 1 PM $0.00597
+0.20%
$9.55 million $653,527
Sep 22, 12 PM $0.00596
+0.14%
$9.53 million $634,612
Sep 22, 11 AM $0.00595
-0.04%
$9.52 million $625,489
Sep 22, 10 AM $0.00595
+0.02%
$9.52 million $619,942
Sep 22, 9 AM $0.00595
-0.06%
$9.52 million $619,115
Sep 22, 8 AM $0.00595
+0.26%
$9.53 million $613,716
Sep 22, 7 AM $0.00594
-0.06%
$9.5 million $615,107
Sep 22, 6 AM $0.00594
-0.07%
$9.51 million $612,204
Sep 22, 5 AM $0.00595
-0.09%
$9.52 million $607,213
Sep 22, 4 AM $0.00595
-0.14%
$9.52 million $605,995
Sep 22, 3 AM $0.00596
-0.09%
$9.54 million $603,745
Sep 22, 2 AM $0.00597
+0.18%
$9.55 million $614,523
Sep 22, 1 AM $0.00596
-0.10%
$9.53 million $609,377
Sep 22, 12 AM $0.00596
+0.08%
$9.54 million $609,439
Sep 21, 11 PM $0.00596
-0.01%
$9.53 million $607,887
Sep 21, 10 PM $0.00596
+0.02%
$9.53 million $618,338
Sep 21, 9 PM $0.00596
+0.02%
$9.53 million $624,048
Sep 21, 8 PM $0.00595
+0.00%
$9.53 million $625,883
Sep 21, 7 PM $0.00595
-0.11%
$9.53 million $626,974
Sep 21, 6 PM $0.00596
+0.05%
$9.54 million $629,281
Sep 21, 5 PM $0.00596
+0.01%
$9.53 million $628,192
Sep 21, 4 PM $0.00596
-0.32%
$9.53 million $627,880
Sep 21, 3 PM $0.00598
+0.07%
$9.56 million $630,084
Sep 21, 2 PM $0.00597
+0.02%
$9.56 million $620,815
Sep 21, 1 PM $0.00597
+0.24%
$9.55 million $623,833
Sep 21, 12 PM $0.00596
-0.08%
$9.53 million $621,718
Sep 21, 11 AM $0.00596
+0.40%
$9.54 million $621,835
Sep 21, 10 AM $0.00594
+0.07%
$9.5 million $623,509
Sep 21, 9 AM $0.00593
+0.31%
$9.49 million $617,709
Sep 21, 8 AM $0.00592
+0.47%
$9.46 million $614,584
Sep 21, 7 AM $0.00589
-0.09%
$9.42 million $605,574
Sep 21, 6 AM $0.00589
-0.06%
$9.43 million $602,944
Sep 21, 5 AM $0.0059
-0.22%
$9.43 million $601,241
Sep 21, 4 AM $0.00591
+0.25%
$9.45 million $595,335
Sep 21, 3 AM $0.00589
+0.10%
$9.43 million $594,662
Sep 21, 2 AM $0.00589
-0.05%
$9.42 million $580,096
Sep 21, 1 AM $0.00589
-0.10%
$9.43 million $581,841
Sep 21, 12 AM $0.0059
+0.19%
$9.44 million $581,468
Sep 20, 11 PM $0.00589
-0.08%
$9.42 million $584,603
Sep 20, 10 PM $0.00589
+0.04%
$9.43 million $592,755
Sep 20, 9 PM $0.00589
+0.21%
$9.42 million $588,226