Coinranking
MGO Historical Data
MGO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.00993 | -0.71% | ||
| Jun 18, 2026 | $0.01 | -0.16% | ||
| Jun 17, 2026 | $0.01 | -1.38% | ||
| Jun 16, 2026 | $0.0102 | -0.07% | ||
| Jun 15, 2026 | $0.0102 | +0.69% | ||
| Jun 14, 2026 | $0.0101 | +0.88% | ||
| Jun 13, 2026 | $0.01 | -0.12% | ||
| Jun 12, 2026 | $0.01 | -0.12% | ||
| Jun 11, 2026 | $0.01 | +0.06% | ||
| Jun 10, 2026 | $0.01 | +3.03% | ||
| Jun 9, 2026 | $0.00973 | -2.26% | ||
| Jun 8, 2026 | $0.00996 | -0.91% | ||
| Jun 7, 2026 | $0.01 | +0.63% | ||
| Jun 6, 2026 | $0.00999 | -0.06% | ||
| Jun 5, 2026 | $0.00999 | -7.81% | ||
| Jun 4, 2026 | $0.0108 | -3.68% | ||
| Jun 3, 2026 | $0.0113 | -4.98% | ||
| Jun 2, 2026 | $0.0118 | -13.53% | ||
| Jun 1, 2026 | $0.0137 | -6.07% | ||
| May 31, 2026 | $0.0146 | -2.70% | ||
| May 30, 2026 | $0.015 | -0.05% | ||
| May 29, 2026 | $0.015 | -0.22% | ||
| May 28, 2026 | $0.015 | +0.11% | ||
| May 27, 2026 | $0.015 | -0.10% | ||
| May 26, 2026 | $0.015 | +0.04% | ||
| May 25, 2026 | $0.015 | -0.25% | ||
| May 24, 2026 | $0.0151 | -0.26% | ||
| May 23, 2026 | $0.0151 | +0.30% | ||
| May 22, 2026 | $0.0151 | -0.31% | ||
| May 21, 2026 | $0.0151 | -0.42% | ||
| May 20, 2026 | $0.0152 | -0.87% | ||
| May 19, 2026 | $0.0153 | +1.42% | ||
| May 18, 2026 | $0.0151 | +0.01% | ||
| May 17, 2026 | $0.0151 | +0.03% | ||
| May 16, 2026 | $0.0151 | -0.19% | ||
| May 15, 2026 | $0.0151 | -0.87% | ||
| May 14, 2026 | $0.0152 | +0.83% | ||
| May 13, 2026 | $0.0151 | +0.13% | ||
| May 12, 2026 | $0.0151 | -1.35% | ||
| May 11, 2026 | $0.0153 | +0.00% | ||
| May 10, 2026 | $0.0153 | +0.79% | ||
| May 9, 2026 | $0.0152 | +0.38% | ||
| May 8, 2026 | $0.0151 | -1.95% | ||
| May 7, 2026 | $0.0154 | -1.55% | ||
| May 6, 2026 | $0.0157 | -2.74% | ||
| May 5, 2026 | $0.0161 | +0.91% | ||
| May 4, 2026 | $0.016 | +1.84% | ||
| May 3, 2026 | $0.0157 | -1.78% | ||
| May 2, 2026 | $0.016 | -0.41% | ||
| May 1, 2026 | $0.016 | -0.28% | ||