MGO Historical Data

MGO Page 29
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.00993
-0.02%
$ 15.88 million $ 607,154
2:08 PM $ 0.00993
+0.01%
$ 15.88 million $ 607,082
2:07 PM $ 0.00993
+0.02%
$ 15.88 million $ 606,997
2:06 PM $ 0.00993
-0.02%
$ 15.88 million $ 606,644
2:05 PM $ 0.00993
+0.02%
$ 15.88 million $ 606,494
2:04 PM $ 0.00992
+0.00%
$ 15.88 million $ 606,485
2:03 PM $ 0.00992
-0.03%
$ 15.88 million $ 606,666
2:02 PM $ 0.00993
+0.03%
$ 15.88 million $ 606,820
2:01 PM $ 0.00993
-0.02%
$ 15.88 million $ 606,995
2:00 PM $ 0.00993
+0.02%
$ 15.88 million $ 607,067
1:59 PM $ 0.00992
-0.03%
$ 15.88 million $ 606,712
1:58 PM $ 0.00993
+0.00%
$ 15.88 million $ 606,559
1:57 PM $ 0.00993
-0.02%
$ 15.88 million $ 606,388
1:56 PM $ 0.00993
+0.02%
$ 15.88 million $ 606,388
1:55 PM $ 0.00993
+0.00%
$ 15.88 million $ 606,340
1:54 PM $ 0.00993
-0.01%
$ 15.88 million $ 606,411
1:53 PM $ 0.00993
+0.02%
$ 15.88 million $ 606,484
1:52 PM $ 0.00993
+0.03%
$ 15.88 million $ 606,441
1:51 PM $ 0.00992
+0.00%
$ 15.88 million $ 606,324
1:50 PM $ 0.00992
+0.02%
$ 15.88 million $ 606,093
1:49 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,882
1:48 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,785
1:47 PM $ 0.00992
-0.01%
$ 15.88 million $ 605,850
1:46 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,808
1:45 PM $ 0.00992
+0.01%
$ 15.88 million $ 605,864
1:44 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,915
1:43 PM $ 0.00992
+0.01%
$ 15.87 million $ 605,815
1:42 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,804
1:41 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,652
1:40 PM $ 0.00992
+0.02%
$ 15.87 million $ 605,615
1:39 PM $ 0.00992
+0.01%
$ 15.87 million $ 605,633
1:38 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,729
1:37 PM $ 0.00992
-0.01%
$ 15.87 million $ 605,638
1:36 PM $ 0.00992
-0.02%
$ 15.87 million $ 605,845
1:35 PM $ 0.00992
+0.02%
$ 15.87 million $ 605,941
1:34 PM $ 0.00992
-0.02%
$ 15.87 million $ 605,941
1:33 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,952
1:32 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,929
1:31 PM $ 0.00992
-0.01%
$ 15.87 million $ 605,929
1:30 PM $ 0.00992
+0.00%
$ 15.87 million $ 606,028
1:29 PM $ 0.00992
+0.01%
$ 15.88 million $ 606,005
1:28 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,885
1:27 PM $ 0.00992
+0.01%
$ 15.88 million $ 605,824
1:26 PM $ 0.00992
+0.01%
$ 15.88 million $ 605,817
1:25 PM $ 0.00992
-0.02%
$ 15.88 million $ 605,770
1:24 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,726
1:23 PM $ 0.00992
+0.01%
$ 15.88 million $ 605,569
1:22 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,503
1:21 PM $ 0.00992
+0.01%
$ 15.88 million $ 605,295
1:20 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,226