Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:14 PM $0.00579
-0.08%
$9.26 million $505,768
10:13 PM $0.00579
+0.06%
$9.26 million $505,661
10:12 PM $0.00579
+0.06%
$9.26 million $505,570
10:11 PM $0.00579
+0.02%
$9.26 million $505,393
10:10 PM $0.00579
+0.05%
$9.26 million $505,307
10:09 PM $0.00578
-0.03%
$9.25 million $504,952
10:08 PM $0.00578
+0.10%
$9.25 million $504,843
10:07 PM $0.00578
+0.05%
$9.25 million $504,762
10:06 PM $0.00577
-0.26%
$9.25 million $504,591
10:05 PM $0.00579
-0.14%
$9.25 million $514,203
10:04 PM $0.0058
-0.11%
$9.27 million $514,099
10:03 PM $0.0058
-0.01%
$9.27 million $514,176
10:02 PM $0.0058
+0.01%
$9.27 million $514,070
10:01 PM $0.0058
+0.08%
$9.27 million $514,187
10:00 PM $0.0058
+0.08%
$9.27 million $514,192
9:59 PM $0.00579
-0.10%
$9.27 million $514,163
9:58 PM $0.0058
-0.06%
$9.27 million $514,162
9:57 PM $0.0058
-0.02%
$9.27 million $514,160
9:56 PM $0.0058
+0.12%
$9.27 million $514,159
9:55 PM $0.0058
+0.04%
$9.27 million $514,193
9:54 PM $0.00579
+0.00%
$9.27 million $514,072
9:53 PM $0.00579
+0.04%
$9.27 million $514,115
9:52 PM $0.00579
+0.11%
$9.27 million $514,164
9:51 PM $0.00578
-0.08%
$9.27 million $514,232
9:50 PM $0.00579
-0.07%
$9.27 million $514,227
9:49 PM $0.00579
-0.03%
$9.27 million $514,248
9:48 PM $0.00579
-0.02%
$9.27 million $514,195
9:47 PM $0.00579
+0.15%
$9.27 million $514,165
9:46 PM $0.00578
+0.06%
$9.27 million $514,085
9:45 PM $0.00578
-0.01%
$9.27 million $514,105
9:44 PM $0.00578
+0.00%
$9.25 million $514,133
9:43 PM $0.00578
-0.01%
$9.25 million $514,143
9:42 PM $0.00578
+0.07%
$9.25 million $514,053
9:41 PM $0.00578
-0.07%
$9.25 million $514,086
9:40 PM $0.00578
-0.03%
$9.25 million $514,033
9:39 PM $0.00578
+0.13%
$9.26 million $514,082
9:38 PM $0.00578
+0.00%
$9.26 million $514,137
9:37 PM $0.00578
-0.05%
$9.26 million $514,162
9:36 PM $0.00578
-0.07%
$9.26 million $514,187
9:35 PM $0.00578
+0.01%
$9.26 million $514,182
9:34 PM $0.00578
+0.05%
$9.25 million $514,150
9:33 PM $0.00578
+0.04%
$9.25 million $514,175
9:32 PM $0.00578
+0.15%
$9.25 million $514,164
9:31 PM $0.00577
-0.06%
$9.25 million $514,227
9:30 PM $0.00577
-0.08%
$9.25 million $514,221
9:29 PM $0.00578
-0.05%
$9.25 million $514,192
9:28 PM $0.00578
+0.15%
$9.25 million $514,193
9:27 PM $0.00577
+0.12%
$9.25 million $514,237
9:26 PM $0.00577
-0.13%
$9.25 million $514,045
9:25 PM $0.00577
+0.21%
$9.25 million $514,022