Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 1 PM $0.00946
-0.31%
$15.13 million $516,696
Jul 31, 12 PM $0.00949
+1.96%
$15.18 million $515,284
Jul 31, 11 AM $0.0093
-0.04%
$14.89 million $490,732
Jul 31, 10 AM $0.00931
+0.10%
$14.89 million $493,439
Jul 31, 9 AM $0.0093
-0.03%
$14.88 million $492,658
Jul 31, 8 AM $0.0093
-0.21%
$14.88 million $494,540
Jul 31, 7 AM $0.00932
+0.06%
$14.91 million $497,992
Jul 31, 6 AM $0.00932
+0.01%
$14.9 million $498,242
Jul 31, 5 AM $0.00931
+0.20%
$14.9 million $499,411
Jul 31, 4 AM $0.0093
-0.07%
$14.87 million $500,431
Jul 31, 3 AM $0.0093
-0.04%
$14.88 million $502,186
Jul 31, 2 AM $0.00931
-0.48%
$14.89 million $503,388
Jul 31, 1 AM $0.00935
-0.30%
$14.96 million $502,811
Jul 31, 12 AM $0.00938
-0.03%
$15 million $503,138
Jul 30, 11 PM $0.00938
+0.07%
$15.01 million $502,695
Jul 30, 10 PM $0.00937
-0.38%
$15 million $496,974
Jul 30, 9 PM $0.00941
+0.23%
$15.05 million $490,326
Jul 30, 8 PM $0.00939
-0.11%
$15.02 million $484,516
Jul 30, 7 PM $0.0094
+0.02%
$15.03 million $479,855
Jul 30, 6 PM $0.00939
-0.74%
$15.03 million $474,209
Jul 30, 5 PM $0.00946
+0.02%
$15.14 million $471,261
Jul 30, 4 PM $0.00946
+0.01%
$15.14 million $471,065
Jul 30, 3 PM $0.00946
+0.17%
$15.14 million $470,434
Jul 30, 2 PM $0.00945
-0.39%
$15.11 million $469,960
Jul 30, 1 PM $0.00948
-0.11%
$15.17 million $468,244
Jul 30, 12 PM $0.00949
+0.06%
$15.19 million $468,271
Jul 30, 11 AM $0.00949
+0.67%
$15.18 million $467,125
Jul 30, 10 AM $0.00943
-0.09%
$15.08 million $465,017
Jul 30, 9 AM $0.00943
-0.20%
$15.09 million $466,405
Jul 30, 8 AM $0.00945
+0.22%
$15.12 million $464,934
Jul 30, 7 AM $0.00943
-0.03%
$15.09 million $461,848
Jul 30, 6 AM $0.00944
-0.23%
$15.1 million $462,087
Jul 30, 5 AM $0.00946
+0.13%
$15.13 million $463,416
Jul 30, 4 AM $0.00945
+0.05%
$15.11 million $464,592
Jul 30, 3 AM $0.00944
-0.45%
$15.11 million $464,269
Jul 30, 2 AM $0.00948
+0.12%
$15.17 million $461,086
Jul 30, 1 AM $0.00947
+0.10%
$15.16 million $459,426
Jul 30, 12 AM $0.00946
+0.25%
$15.14 million $457,513
Jul 29, 11 PM $0.00944
-0.51%
$15.11 million $458,879
Jul 29, 10 PM $0.00949
-0.34%
$15.18 million $465,621
Jul 29, 9 PM $0.00952
+0.65%
$15.24 million $473,677
Jul 29, 8 PM $0.00946
-0.09%
$15.14 million $477,896
Jul 29, 7 PM $0.00947
-0.16%
$15.15 million $482,601
Jul 29, 6 PM $0.00948
-0.04%
$15.18 million $488,720
Jul 29, 5 PM $0.00949
+0.27%
$15.18 million $489,727
Jul 29, 4 PM $0.00946
+0.00%
$15.14 million $490,928
Jul 29, 3 PM $0.00946
-0.07%
$15.14 million $491,496
Jul 29, 2 PM $0.00947
+0.04%
$15.15 million $492,347
Jul 29, 1 PM $0.00947
-0.30%
$15.15 million $495,066
Jul 29, 12 PM $0.00949
-0.18%
$15.19 million $493,761