MGO Historical Data

MGO Page 28
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,882
1:48 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,785
1:47 PM $ 0.00992
-0.01%
$ 15.88 million $ 605,850
1:46 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,808
1:45 PM $ 0.00992
+0.01%
$ 15.88 million $ 605,864
1:44 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,915
1:43 PM $ 0.00992
+0.01%
$ 15.87 million $ 605,815
1:42 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,804
1:41 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,652
1:40 PM $ 0.00992
+0.02%
$ 15.87 million $ 605,615
1:39 PM $ 0.00992
+0.01%
$ 15.87 million $ 605,633
1:38 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,729
1:37 PM $ 0.00992
-0.01%
$ 15.87 million $ 605,638
1:36 PM $ 0.00992
-0.02%
$ 15.87 million $ 605,845
1:35 PM $ 0.00992
+0.02%
$ 15.87 million $ 605,941
1:34 PM $ 0.00992
-0.02%
$ 15.87 million $ 605,941
1:33 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,952
1:32 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,929
1:31 PM $ 0.00992
-0.01%
$ 15.87 million $ 605,929
1:30 PM $ 0.00992
+0.00%
$ 15.87 million $ 606,028
1:29 PM $ 0.00992
+0.01%
$ 15.88 million $ 606,005
1:28 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,885
1:27 PM $ 0.00992
+0.01%
$ 15.88 million $ 605,824
1:26 PM $ 0.00992
+0.01%
$ 15.88 million $ 605,817
1:25 PM $ 0.00992
-0.02%
$ 15.88 million $ 605,770
1:24 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,726
1:23 PM $ 0.00992
+0.01%
$ 15.88 million $ 605,569
1:22 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,503
1:21 PM $ 0.00992
+0.01%
$ 15.88 million $ 605,295
1:20 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,226
1:19 PM $ 0.00992
-0.02%
$ 15.87 million $ 605,177
1:18 PM $ 0.00992
+0.01%
$ 15.87 million $ 605,092
1:17 PM $ 0.00992
+0.01%
$ 15.87 million $ 605,106
1:16 PM $ 0.00992
-0.01%
$ 15.87 million $ 605,212
1:15 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,127
1:14 PM $ 0.00992
-0.02%
$ 15.87 million $ 605,063
1:13 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,125
1:12 PM $ 0.00992
+0.01%
$ 15.87 million $ 605,145
1:11 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,160
1:10 PM $ 0.00992
+0.01%
$ 15.87 million $ 605,199
1:09 PM $ 0.00992
-0.02%
$ 15.87 million $ 605,151
1:08 PM $ 0.00992
-0.01%
$ 15.87 million $ 605,151
1:07 PM $ 0.00992
+0.01%
$ 15.87 million $ 605,189
1:06 PM $ 0.00992
-0.01%
$ 15.87 million $ 605,221
1:05 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,250
1:04 PM $ 0.00992
+0.01%
$ 15.88 million $ 605,237
1:03 PM $ 0.00992
-0.02%
$ 15.88 million $ 605,348
1:02 PM $ 0.00992
+0.02%
$ 15.88 million $ 605,207
1:01 PM $ 0.00992
-0.01%
$ 15.88 million $ 605,137
1:00 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,421