Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 PM $0.00902
-0.02%
$14.43 million $487,296
Aug 4, 3 PM $0.00902
-0.15%
$14.43 million $490,022
Aug 4, 2 PM $0.00903
+0.16%
$14.45 million $492,443
Aug 4, 1 PM $0.00902
+0.02%
$14.43 million $493,470
Aug 4, 12 PM $0.00902
+0.00%
$14.42 million $492,145
Aug 4, 11 AM $0.00902
+0.06%
$14.42 million $491,228
Aug 4, 10 AM $0.00901
-0.01%
$14.42 million $489,636
Aug 4, 9 AM $0.00901
-0.02%
$14.42 million $487,436
Aug 4, 8 AM $0.00901
-0.05%
$14.42 million $487,583
Aug 4, 7 AM $0.00902
-0.02%
$14.43 million $487,024
Aug 4, 6 AM $0.00902
-0.07%
$14.43 million $486,355
Aug 4, 5 AM $0.00903
-0.03%
$14.44 million $485,761
Aug 4, 4 AM $0.00903
+0.05%
$14.45 million $485,285
Aug 4, 3 AM $0.00902
-0.25%
$14.44 million $484,425
Aug 4, 2 AM $0.00905
+0.01%
$14.47 million $484,575
Aug 4, 1 AM $0.00905
+0.17%
$14.47 million $484,404
Aug 4, 12 AM $0.00903
-0.14%
$14.45 million $482,582
Aug 3, 11 PM $0.00904
-0.39%
$14.47 million $482,401
Aug 3, 10 PM $0.00908
-0.07%
$14.53 million $481,330
Aug 3, 9 PM $0.00909
+0.06%
$14.54 million $482,678
Aug 3, 8 PM $0.00908
+0.04%
$14.53 million $485,897
Aug 3, 7 PM $0.00908
-0.02%
$14.52 million $482,630
Aug 3, 6 PM $0.00908
-0.20%
$14.52 million $479,565
Aug 3, 5 PM $0.0091
-0.13%
$14.55 million $480,047
Aug 3, 4 PM $0.00911
-0.13%
$14.57 million $479,400
Aug 3, 3 PM $0.00912
+0.20%
$14.59 million $479,150
Aug 3, 2 PM $0.0091
-0.16%
$14.56 million $478,726
Aug 3, 1 PM $0.00912
-0.01%
$14.59 million $474,504
Aug 3, 12 PM $0.00912
+0.05%
$14.59 million $476,455
Aug 3, 11 AM $0.00912
+0.05%
$14.58 million $480,234
Aug 3, 10 AM $0.00911
+0.09%
$14.58 million $478,939
Aug 3, 9 AM $0.0091
-0.29%
$14.56 million $476,476
Aug 3, 8 AM $0.00913
-0.01%
$14.61 million $475,425
Aug 3, 7 AM $0.00913
+0.09%
$14.61 million $476,720
Aug 3, 6 AM $0.00912
-0.14%
$14.59 million $479,281
Aug 3, 5 AM $0.00913
+0.04%
$14.61 million $482,837
Aug 3, 4 AM $0.00913
-0.15%
$14.61 million $485,556
Aug 3, 3 AM $0.00914
+0.07%
$14.63 million $487,965
Aug 3, 2 AM $0.00914
+0.05%
$14.62 million $489,223
Aug 3, 1 AM $0.00913
-0.27%
$14.61 million $492,206
Aug 3, 12 AM $0.00916
+0.08%
$14.65 million $496,321
Aug 2, 11 PM $0.00915
-0.02%
$14.64 million $496,670
Aug 2, 10 PM $0.00915
-0.44%
$14.64 million $496,948
Aug 2, 9 PM $0.00919
+0.49%
$14.71 million $495,511
Aug 2, 8 PM $0.00915
-0.24%
$14.64 million $489,935
Aug 2, 7 PM $0.00917
-0.17%
$14.67 million $489,070
Aug 2, 6 PM $0.00918
+0.13%
$14.69 million $487,843
Aug 2, 5 PM $0.00917
-0.18%
$14.67 million $487,145
Aug 2, 4 PM $0.00919
+0.04%
$14.7 million $488,509
Aug 2, 3 PM $0.00918
-0.11%
$14.69 million $488,949