Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:35 PM $0.00577
-0.05%
$9.22 million $506,001
10:34 PM $0.00577
+0.06%
$9.23 million $506,290
10:33 PM $0.00577
+0.03%
$9.23 million $506,334
10:32 PM $0.00576
+0.03%
$9.23 million $506,401
10:31 PM $0.00577
-0.04%
$9.23 million $506,423
10:30 PM $0.00577
-0.03%
$9.23 million $506,567
10:29 PM $0.00577
+0.10%
$9.23 million $506,626
10:28 PM $0.00576
+0.01%
$9.23 million $506,560
10:27 PM $0.00576
+0.01%
$9.23 million $506,539
10:26 PM $0.00576
-0.05%
$9.23 million $506,473
10:25 PM $0.00577
-0.07%
$9.23 million $506,240
10:24 PM $0.00577
+0.03%
$9.23 million $506,282
10:23 PM $0.00577
+0.03%
$9.23 million $506,246
10:22 PM $0.00576
-0.01%
$9.23 million $506,236
10:21 PM $0.00576
-0.16%
$9.23 million $506,325
10:20 PM $0.00577
+0.01%
$9.23 million $505,927
10:19 PM $0.00577
+0.01%
$9.24 million $506,100
10:18 PM $0.00577
-0.15%
$9.24 million $506,037
10:17 PM $0.00578
-0.13%
$9.24 million $505,991
10:16 PM $0.00579
-0.12%
$9.24 million $505,942
10:15 PM $0.0058
+0.13%
$9.24 million $505,819
10:14 PM $0.00579
-0.08%
$9.26 million $505,768
10:13 PM $0.00579
+0.06%
$9.26 million $505,661
10:12 PM $0.00579
+0.06%
$9.26 million $505,570
10:11 PM $0.00579
+0.02%
$9.26 million $505,393
10:10 PM $0.00579
+0.05%
$9.26 million $505,307
10:09 PM $0.00578
-0.03%
$9.25 million $504,952
10:08 PM $0.00578
+0.10%
$9.25 million $504,843
10:07 PM $0.00578
+0.05%
$9.25 million $504,762
10:06 PM $0.00577
-0.26%
$9.25 million $504,591
10:05 PM $0.00579
-0.14%
$9.25 million $514,203
10:04 PM $0.0058
-0.11%
$9.27 million $514,099
10:03 PM $0.0058
-0.01%
$9.27 million $514,176
10:02 PM $0.0058
+0.01%
$9.27 million $514,070
10:01 PM $0.0058
+0.08%
$9.27 million $514,187
10:00 PM $0.0058
+0.08%
$9.27 million $514,192
9:59 PM $0.00579
-0.10%
$9.27 million $514,163
9:58 PM $0.0058
-0.06%
$9.27 million $514,162
9:57 PM $0.0058
-0.02%
$9.27 million $514,160
9:56 PM $0.0058
+0.12%
$9.27 million $514,159
9:55 PM $0.0058
+0.04%
$9.27 million $514,193
9:54 PM $0.00579
+0.00%
$9.27 million $514,072
9:53 PM $0.00579
+0.04%
$9.27 million $514,115
9:52 PM $0.00579
+0.11%
$9.27 million $514,164
9:51 PM $0.00578
-0.08%
$9.27 million $514,232
9:50 PM $0.00579
-0.07%
$9.27 million $514,227
9:49 PM $0.00579
-0.03%
$9.27 million $514,248
9:48 PM $0.00579
-0.02%
$9.27 million $514,195
9:47 PM $0.00579
+0.15%
$9.27 million $514,165
9:46 PM $0.00578
+0.06%
$9.27 million $514,085