MGO Historical Data

MGO Page 26
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00992
+0.01%
$ 15.87 million $ 605,189
1:06 PM $ 0.00992
-0.01%
$ 15.87 million $ 605,221
1:05 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,250
1:04 PM $ 0.00992
+0.01%
$ 15.88 million $ 605,237
1:03 PM $ 0.00992
-0.02%
$ 15.88 million $ 605,348
1:02 PM $ 0.00992
+0.02%
$ 15.88 million $ 605,207
1:01 PM $ 0.00992
-0.01%
$ 15.88 million $ 605,137
1:00 PM $ 0.00992
+0.00%
$ 15.88 million $ 605,421
12:59 PM $ 0.00992
-0.01%
$ 15.87 million $ 605,589
12:58 PM $ 0.00992
+0.01%
$ 15.87 million $ 605,826
12:57 PM $ 0.00992
+0.02%
$ 15.87 million $ 605,849
12:56 PM $ 0.00992
-0.02%
$ 15.87 million $ 605,772
12:55 PM $ 0.00992
-0.02%
$ 15.87 million $ 605,763
12:54 PM $ 0.00992
+0.01%
$ 15.88 million $ 605,590
12:53 PM $ 0.00992
-0.02%
$ 15.88 million $ 605,568
12:52 PM $ 0.00992
+0.03%
$ 15.88 million $ 605,623
12:51 PM $ 0.00992
-0.01%
$ 15.88 million $ 605,447
12:50 PM $ 0.00992
+0.02%
$ 15.88 million $ 605,431
12:49 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,319
12:48 PM $ 0.00992
+0.03%
$ 15.87 million $ 605,368
12:47 PM $ 0.00992
-0.02%
$ 15.87 million $ 605,331
12:46 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,314
12:45 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,314
12:44 PM $ 0.00992
+0.00%
$ 15.87 million $ 605,242
12:43 PM $ 0.00992
-0.01%
$ 15.87 million $ 605,242
12:42 PM $ 0.00992
+0.01%
$ 15.87 million $ 605,183
12:41 PM $ 0.00992
-0.01%
$ 15.87 million $ 605,088
12:40 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,877
12:39 PM $ 0.00992
-0.02%
$ 15.87 million $ 604,869
12:38 PM $ 0.00992
+0.02%
$ 15.87 million $ 604,759
12:37 PM $ 0.00992
+0.02%
$ 15.87 million $ 604,685
12:36 PM $ 0.00992
+0.01%
$ 15.87 million $ 604,761
12:35 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,871
12:34 PM $ 0.00992
-0.02%
$ 15.87 million $ 604,824
12:33 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,839
12:32 PM $ 0.00992
-0.01%
$ 15.87 million $ 604,618
12:31 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,668
12:30 PM $ 0.00992
-0.01%
$ 15.87 million $ 604,410
12:29 PM $ 0.00992
+0.01%
$ 15.87 million $ 604,402
12:28 PM $ 0.00992
+0.01%
$ 15.87 million $ 604,486
12:27 PM $ 0.00992
-0.01%
$ 15.87 million $ 604,608
12:26 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,659
12:25 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,589
12:24 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,657
12:23 PM $ 0.00992
-0.02%
$ 15.87 million $ 604,688
12:22 PM $ 0.00992
-0.01%
$ 15.87 million $ 604,692
12:21 PM $ 0.00992
+0.01%
$ 15.87 million $ 604,795
12:20 PM $ 0.00992
-0.01%
$ 15.87 million $ 604,705
12:19 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,719
12:18 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,765