Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 5 PM $0.00867
-0.66%
$13.87 million $496,109
Aug 6, 4 PM $0.00873
-1.01%
$13.96 million $492,555
Aug 6, 3 PM $0.00881
-0.49%
$14.1 million $493,525
Aug 6, 2 PM $0.00886
-0.23%
$14.17 million $495,719
Aug 6, 1 PM $0.00888
-0.90%
$14.21 million $496,504
Aug 6, 12 PM $0.00896
-0.11%
$14.33 million $496,596
Aug 6, 11 AM $0.00897
-0.19%
$14.35 million $498,515
Aug 6, 10 AM $0.00898
-0.01%
$14.38 million $500,851
Aug 6, 9 AM $0.00899
-0.07%
$14.38 million $527,703
Aug 6, 8 AM $0.00899
-0.06%
$14.39 million $546,669
Aug 6, 7 AM $0.009
-0.01%
$14.4 million $546,852
Aug 6, 6 AM $0.009
+0.08%
$14.4 million $545,807
Aug 6, 5 AM $0.00899
-0.14%
$14.39 million $546,099
Aug 6, 4 AM $0.00901
+0.05%
$14.41 million $546,914
Aug 6, 3 AM $0.009
-0.05%
$14.4 million $549,418
Aug 6, 2 AM $0.00901
+0.03%
$14.41 million $553,248
Aug 6, 1 AM $0.009
-0.09%
$14.4 million $553,671
Aug 6, 12 AM $0.00901
+0.04%
$14.42 million $559,862
Aug 5, 11 PM $0.00901
+0.02%
$14.41 million $560,449
Aug 5, 10 PM $0.009
-0.04%
$14.41 million $558,518
Aug 5, 9 PM $0.00901
+0.03%
$14.41 million $557,782
Aug 5, 8 PM $0.00901
+0.03%
$14.41 million $557,981
Aug 5, 7 PM $0.009
-0.09%
$14.4 million $555,607
Aug 5, 6 PM $0.00901
-0.17%
$14.41 million $556,096
Aug 5, 5 PM $0.00902
-0.22%
$14.44 million $558,265
Aug 5, 4 PM $0.00904
-0.07%
$14.47 million $556,337
Aug 5, 3 PM $0.00905
-0.16%
$14.48 million $552,384
Aug 5, 2 PM $0.00907
+0.08%
$14.5 million $549,365
Aug 5, 1 PM $0.00906
+0.11%
$14.49 million $551,742
Aug 5, 12 PM $0.00905
-0.11%
$14.47 million $552,279
Aug 5, 11 AM $0.00906
-0.03%
$14.49 million $550,207
Aug 5, 10 AM $0.00906
+0.64%
$14.49 million $548,834
Aug 5, 9 AM $0.009
-0.01%
$14.4 million $525,339
Aug 5, 8 AM $0.009
-0.02%
$14.4 million $507,794
Aug 5, 7 AM $0.009
+0.01%
$14.41 million $505,230
Aug 5, 6 AM $0.009
-0.04%
$14.4 million $503,583
Aug 5, 5 AM $0.00901
-0.04%
$14.41 million $501,678
Aug 5, 4 AM $0.00901
-0.11%
$14.42 million $497,369
Aug 5, 3 AM $0.00902
-0.22%
$14.43 million $495,470
Aug 5, 2 AM $0.00904
-0.01%
$14.46 million $490,757
Aug 5, 1 AM $0.00904
+0.02%
$14.47 million $488,350
Aug 5, 12 AM $0.00904
+0.27%
$14.46 million $482,243
Aug 4, 11 PM $0.00902
+0.05%
$14.43 million $480,402
Aug 4, 10 PM $0.00901
+0.04%
$14.42 million $481,041
Aug 4, 9 PM $0.00901
+0.05%
$14.41 million $482,667
Aug 4, 8 PM $0.009
+0.03%
$14.41 million $483,183
Aug 4, 7 PM $0.009
-0.11%
$14.4 million $485,538
Aug 4, 6 PM $0.00901
+0.01%
$14.42 million $486,772
Aug 4, 5 PM $0.00901
-0.09%
$14.42 million $486,217
Aug 4, 4 PM $0.00902
-0.02%
$14.43 million $487,296