Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:46 PM $0.00576
-0.18%
$9.23 million $504,745
10:45 PM $0.00577
+0.13%
$9.23 million $504,695
10:44 PM $0.00577
-0.03%
$9.23 million $504,473
10:43 PM $0.00577
+0.01%
$9.23 million $504,404
10:42 PM $0.00577
+0.20%
$9.23 million $504,533
10:41 PM $0.00576
-0.07%
$9.23 million $504,590
10:40 PM $0.00576
-0.05%
$9.23 million $505,006
10:39 PM $0.00577
-0.03%
$9.22 million $505,076
10:38 PM $0.00577
-0.07%
$9.22 million $505,295
10:37 PM $0.00577
+0.08%
$9.22 million $505,463
10:36 PM $0.00577
-0.03%
$9.22 million $505,780
10:35 PM $0.00577
-0.05%
$9.22 million $506,001
10:34 PM $0.00577
+0.06%
$9.23 million $506,290
10:33 PM $0.00577
+0.03%
$9.23 million $506,334
10:32 PM $0.00576
+0.03%
$9.23 million $506,401
10:31 PM $0.00577
-0.04%
$9.23 million $506,423
10:30 PM $0.00577
-0.03%
$9.23 million $506,567
10:29 PM $0.00577
+0.10%
$9.23 million $506,626
10:28 PM $0.00576
+0.01%
$9.23 million $506,560
10:27 PM $0.00576
+0.01%
$9.23 million $506,539
10:26 PM $0.00576
-0.05%
$9.23 million $506,473
10:25 PM $0.00577
-0.07%
$9.23 million $506,240
10:24 PM $0.00577
+0.03%
$9.23 million $506,282
10:23 PM $0.00577
+0.03%
$9.23 million $506,246
10:22 PM $0.00576
-0.01%
$9.23 million $506,236
10:21 PM $0.00576
-0.16%
$9.23 million $506,325
10:20 PM $0.00577
+0.01%
$9.23 million $505,927
10:19 PM $0.00577
+0.01%
$9.24 million $506,100
10:18 PM $0.00577
-0.15%
$9.24 million $506,037
10:17 PM $0.00578
-0.13%
$9.24 million $505,991
10:16 PM $0.00579
-0.12%
$9.24 million $505,942
10:15 PM $0.0058
+0.13%
$9.24 million $505,819
10:14 PM $0.00579
-0.08%
$9.26 million $505,768
10:13 PM $0.00579
+0.06%
$9.26 million $505,661
10:12 PM $0.00579
+0.06%
$9.26 million $505,570
10:11 PM $0.00579
+0.02%
$9.26 million $505,393
10:10 PM $0.00579
+0.05%
$9.26 million $505,307
10:09 PM $0.00578
-0.03%
$9.25 million $504,952
10:08 PM $0.00578
+0.10%
$9.25 million $504,843
10:07 PM $0.00578
+0.05%
$9.25 million $504,762
10:06 PM $0.00577
-0.26%
$9.25 million $504,591
10:05 PM $0.00579
-0.14%
$9.25 million $514,203
10:04 PM $0.0058
-0.11%
$9.27 million $514,099
10:03 PM $0.0058
-0.01%
$9.27 million $514,176
10:02 PM $0.0058
+0.01%
$9.27 million $514,070
10:01 PM $0.0058
+0.08%
$9.27 million $514,187
10:00 PM $0.0058
+0.08%
$9.27 million $514,192
9:59 PM $0.00579
-0.10%
$9.27 million $514,163
9:58 PM $0.0058
-0.06%
$9.27 million $514,162
9:57 PM $0.0058
-0.02%
$9.27 million $514,160