Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.00813
-0.40%
$13.01 million $560,256
Aug 8, 5 PM $0.00816
-0.17%
$13.06 million $560,002
Aug 8, 4 PM $0.00817
+0.06%
$13.08 million $558,631
Aug 8, 3 PM $0.00817
-0.37%
$13.07 million $557,399
Aug 8, 2 PM $0.0082
+0.36%
$13.13 million $557,515
Aug 8, 1 PM $0.00817
-0.32%
$13.08 million $561,935
Aug 8, 12 PM $0.0082
+0.14%
$13.12 million $556,715
Aug 8, 11 AM $0.00819
+0.03%
$13.1 million $557,558
Aug 8, 10 AM $0.00819
-0.21%
$13.1 million $556,897
Aug 8, 9 AM $0.0082
+0.00%
$13.12 million $559,652
Aug 8, 8 AM $0.0082
-0.01%
$13.13 million $554,259
Aug 8, 7 AM $0.0082
+0.07%
$13.13 million $554,559
Aug 8, 6 AM $0.0082
-0.21%
$13.12 million $556,821
Aug 8, 5 AM $0.00822
+0.20%
$13.15 million $555,227
Aug 8, 4 AM $0.0082
-0.17%
$13.12 million $547,258
Aug 8, 3 AM $0.00821
-0.09%
$13.14 million $544,928
Aug 8, 2 AM $0.00822
-0.39%
$13.16 million $542,567
Aug 8, 1 AM $0.00825
-0.05%
$13.21 million $542,840
Aug 8, 12 AM $0.00826
+0.23%
$13.22 million $548,660
Aug 7, 11 PM $0.00824
-0.16%
$13.19 million $549,291
Aug 7, 10 PM $0.00825
+0.65%
$13.21 million $552,612
Aug 7, 9 PM $0.0082
-0.15%
$13.12 million $559,353
Aug 7, 8 PM $0.00821
-0.07%
$13.14 million $560,406
Aug 7, 7 PM $0.00822
+0.08%
$13.15 million $562,416
Aug 7, 6 PM $0.00821
+0.07%
$13.14 million $560,836
Aug 7, 5 PM $0.00821
-0.10%
$13.13 million $564,236
Aug 7, 4 PM $0.00821
-0.01%
$13.14 million $568,359
Aug 7, 3 PM $0.00821
+0.10%
$13.14 million $567,752
Aug 7, 2 PM $0.00821
-0.65%
$13.13 million $564,234
Aug 7, 1 PM $0.00826
-0.09%
$13.21 million $558,651
Aug 7, 12 PM $0.00827
-0.08%
$13.23 million $555,301
Aug 7, 11 AM $0.00827
+0.12%
$13.24 million $550,143
Aug 7, 10 AM $0.00826
-0.48%
$13.22 million $547,431
Aug 7, 9 AM $0.0083
+0.16%
$13.28 million $539,094
Aug 7, 8 AM $0.00829
-0.23%
$13.26 million $537,253
Aug 7, 7 AM $0.00831
+0.01%
$13.29 million $536,192
Aug 7, 6 AM $0.0083
-0.14%
$13.28 million $532,025
Aug 7, 5 AM $0.00831
-0.16%
$13.3 million $529,591
Aug 7, 4 AM $0.00833
-0.28%
$13.32 million $532,949
Aug 7, 3 AM $0.00835
-0.03%
$13.36 million $530,908
Aug 7, 2 AM $0.00835
-0.17%
$13.37 million $531,220
Aug 7, 1 AM $0.00837
-0.08%
$13.39 million $529,115
Aug 7, 12 AM $0.00837
-0.06%
$13.4 million $520,373
Aug 6, 11 PM $0.00838
-0.06%
$13.41 million $519,315
Aug 6, 10 PM $0.00839
-2.21%
$13.42 million $518,128
Aug 6, 9 PM $0.00858
+0.21%
$13.72 million $510,741
Aug 6, 8 PM $0.00856
-0.72%
$13.69 million $506,414
Aug 6, 7 PM $0.00862
-0.43%
$13.79 million $502,879
Aug 6, 6 PM $0.00866
-0.12%
$13.85 million $502,968
Aug 6, 5 PM $0.00867
-0.66%
$13.87 million $496,109