MGO Historical Data

MGO Page 24
Download
Date Close Price change Market cap Trading volume
12:27 PM $ 0.00992
-0.01%
$ 15.87 million $ 604,608
12:26 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,659
12:25 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,589
12:24 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,657
12:23 PM $ 0.00992
-0.02%
$ 15.87 million $ 604,688
12:22 PM $ 0.00992
-0.01%
$ 15.87 million $ 604,692
12:21 PM $ 0.00992
+0.01%
$ 15.87 million $ 604,795
12:20 PM $ 0.00992
-0.01%
$ 15.87 million $ 604,705
12:19 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,719
12:18 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,765
12:17 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,765
12:16 PM $ 0.00992
-0.01%
$ 15.87 million $ 604,590
12:15 PM $ 0.00992
+0.01%
$ 15.87 million $ 604,590
12:14 PM $ 0.00992
+0.02%
$ 15.87 million $ 604,512
12:13 PM $ 0.00992
+0.03%
$ 15.87 million $ 604,234
12:12 PM $ 0.00991
-0.04%
$ 15.87 million $ 604,250
12:11 PM $ 0.00992
+0.01%
$ 15.87 million $ 604,251
12:10 PM $ 0.00992
+0.01%
$ 15.87 million $ 604,200
12:09 PM $ 0.00992
-0.01%
$ 15.87 million $ 604,161
12:08 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,123
12:07 PM $ 0.00992
-0.01%
$ 15.87 million $ 604,052
12:06 PM $ 0.00992
+0.01%
$ 15.87 million $ 604,042
12:05 PM $ 0.00992
-0.01%
$ 15.87 million $ 604,034
12:04 PM $ 0.00992
+0.02%
$ 15.87 million $ 603,947
12:03 PM $ 0.00992
-0.02%
$ 15.87 million $ 603,822
12:02 PM $ 0.00992
-0.01%
$ 15.87 million $ 603,772
12:01 PM $ 0.00992
+0.02%
$ 15.87 million $ 603,705
12:00 PM $ 0.00992
+0.00%
$ 15.87 million $ 603,650
11:59 AM $ 0.00992
+0.00%
$ 15.87 million $ 603,806
11:58 AM $ 0.00992
-0.02%
$ 15.87 million $ 603,880
11:57 AM $ 0.00992
+0.02%
$ 15.87 million $ 603,697
11:56 AM $ 0.00992
-0.01%
$ 15.87 million $ 603,571
11:55 AM $ 0.00992
+0.00%
$ 15.87 million $ 603,392
11:54 AM $ 0.00992
+0.00%
$ 15.87 million $ 603,392
11:53 AM $ 0.00992
-0.01%
$ 15.87 million $ 603,361
11:52 AM $ 0.00992
+0.01%
$ 15.87 million $ 603,208
11:51 AM $ 0.00992
+0.01%
$ 15.87 million $ 603,011
11:50 AM $ 0.00992
-0.02%
$ 15.87 million $ 602,792
11:49 AM $ 0.00992
+0.01%
$ 15.88 million $ 602,599
11:48 AM $ 0.00992
-0.02%
$ 15.88 million $ 602,348
11:47 AM $ 0.00992
+0.01%
$ 15.88 million $ 602,023
11:46 AM $ 0.00992
+0.01%
$ 15.88 million $ 601,914
11:45 AM $ 0.00992
+0.03%
$ 15.88 million $ 601,604
11:44 AM $ 0.00992
-0.01%
$ 15.87 million $ 601,334
11:43 AM $ 0.00992
+0.00%
$ 15.87 million $ 601,007
11:42 AM $ 0.00992
-0.01%
$ 15.87 million $ 600,759
11:41 AM $ 0.00992
-0.03%
$ 15.87 million $ 600,547
11:40 AM $ 0.00992
-0.01%
$ 15.87 million $ 600,459
11:39 AM $ 0.00992
+0.00%
$ 15.88 million $ 600,235
11:38 AM $ 0.00992
+0.00%
$ 15.88 million $ 600,235