Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 PM $0.00577
+0.12%
$9.23 million $502,773
10:57 PM $0.00576
-0.05%
$9.23 million $502,849
10:56 PM $0.00577
-0.04%
$9.23 million $503,241
10:55 PM $0.00577
+0.07%
$9.23 million $503,396
10:54 PM $0.00577
+0.03%
$9.22 million $503,617
10:53 PM $0.00576
+0.04%
$9.22 million $503,874
10:52 PM $0.00576
-0.03%
$9.22 million $503,891
10:51 PM $0.00576
-0.09%
$9.22 million $503,947
10:50 PM $0.00577
+0.00%
$9.22 million $504,088
10:49 PM $0.00577
+0.02%
$9.23 million $504,151
10:48 PM $0.00577
+0.10%
$9.23 million $504,502
10:47 PM $0.00576
-0.06%
$9.23 million $504,736
10:46 PM $0.00576
-0.18%
$9.23 million $504,745
10:45 PM $0.00577
+0.13%
$9.23 million $504,695
10:44 PM $0.00577
-0.03%
$9.23 million $504,473
10:43 PM $0.00577
+0.01%
$9.23 million $504,404
10:42 PM $0.00577
+0.20%
$9.23 million $504,533
10:41 PM $0.00576
-0.07%
$9.23 million $504,590
10:40 PM $0.00576
-0.05%
$9.23 million $505,006
10:39 PM $0.00577
-0.03%
$9.22 million $505,076
10:38 PM $0.00577
-0.07%
$9.22 million $505,295
10:37 PM $0.00577
+0.08%
$9.22 million $505,463
10:36 PM $0.00577
-0.03%
$9.22 million $505,780
10:35 PM $0.00577
-0.05%
$9.22 million $506,001
10:34 PM $0.00577
+0.06%
$9.23 million $506,290
10:33 PM $0.00577
+0.03%
$9.23 million $506,334
10:32 PM $0.00576
+0.03%
$9.23 million $506,401
10:31 PM $0.00577
-0.04%
$9.23 million $506,423
10:30 PM $0.00577
-0.03%
$9.23 million $506,567
10:29 PM $0.00577
+0.10%
$9.23 million $506,626
10:28 PM $0.00576
+0.01%
$9.23 million $506,560
10:27 PM $0.00576
+0.01%
$9.23 million $506,539
10:26 PM $0.00576
-0.05%
$9.23 million $506,473
10:25 PM $0.00577
-0.07%
$9.23 million $506,240
10:24 PM $0.00577
+0.03%
$9.23 million $506,282
10:23 PM $0.00577
+0.03%
$9.23 million $506,246
10:22 PM $0.00576
-0.01%
$9.23 million $506,236
10:21 PM $0.00576
-0.16%
$9.23 million $506,325
10:20 PM $0.00577
+0.01%
$9.23 million $505,927
10:19 PM $0.00577
+0.01%
$9.24 million $506,100
10:18 PM $0.00577
-0.15%
$9.24 million $506,037
10:17 PM $0.00578
-0.13%
$9.24 million $505,991
10:16 PM $0.00579
-0.12%
$9.24 million $505,942
10:15 PM $0.0058
+0.13%
$9.24 million $505,819
10:14 PM $0.00579
-0.08%
$9.26 million $505,768
10:13 PM $0.00579
+0.06%
$9.26 million $505,661
10:12 PM $0.00579
+0.06%
$9.26 million $505,570
10:11 PM $0.00579
+0.02%
$9.26 million $505,393
10:10 PM $0.00579
+0.05%
$9.26 million $505,307
10:09 PM $0.00578
-0.03%
$9.25 million $504,952