Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 8 PM $0.00785
+0.20%
$12.56 million $541,766
Aug 10, 7 PM $0.00783
-0.11%
$12.53 million $539,444
Aug 10, 6 PM $0.00784
+0.08%
$12.54 million $535,954
Aug 10, 5 PM $0.00783
-0.17%
$12.53 million $530,326
Aug 10, 4 PM $0.00785
-0.06%
$12.56 million $524,068
Aug 10, 3 PM $0.00785
-0.24%
$12.56 million $519,922
Aug 10, 2 PM $0.00787
-0.09%
$12.59 million $513,919
Aug 10, 1 PM $0.00788
-1.12%
$12.6 million $506,285
Aug 10, 12 PM $0.00797
-0.37%
$12.75 million $470,157
Aug 10, 11 AM $0.008
+0.01%
$12.79 million $469,853
Aug 10, 10 AM $0.008
-0.06%
$12.79 million $474,134
Aug 10, 9 AM $0.008
+0.00%
$12.8 million $479,699
Aug 10, 8 AM $0.008
-0.04%
$12.8 million $485,724
Aug 10, 7 AM $0.008
+0.00%
$12.81 million $490,323
Aug 10, 6 AM $0.008
-0.01%
$12.81 million $493,930
Aug 10, 5 AM $0.008
+0.06%
$12.81 million $500,192
Aug 10, 4 AM $0.008
+0.06%
$12.8 million $505,188
Aug 10, 3 AM $0.008
-0.08%
$12.79 million $508,043
Aug 10, 2 AM $0.008
+0.02%
$12.8 million $512,661
Aug 10, 1 AM $0.008
+0.04%
$12.8 million $517,627
Aug 10, 12 AM $0.008
+0.01%
$12.8 million $523,787
Aug 9, 11 PM $0.008
-0.07%
$12.79 million $526,892
Aug 9, 10 PM $0.008
-0.06%
$12.8 million $529,548
Aug 9, 9 PM $0.00801
+0.12%
$12.81 million $534,930
Aug 9, 8 PM $0.008
-0.05%
$12.79 million $533,886
Aug 9, 7 PM $0.008
-0.03%
$12.8 million $534,458
Aug 9, 6 PM $0.008
+0.05%
$12.81 million $536,347
Aug 9, 5 PM $0.008
-0.02%
$12.8 million $538,588
Aug 9, 4 PM $0.008
-0.05%
$12.8 million $543,109
Aug 9, 3 PM $0.008
-0.02%
$12.81 million $546,099
Aug 9, 2 PM $0.00801
+0.01%
$12.81 million $550,240
Aug 9, 1 PM $0.00801
+0.14%
$12.81 million $546,941
Aug 9, 12 PM $0.00799
-0.14%
$12.79 million $553,361
Aug 9, 11 AM $0.00801
+0.03%
$12.81 million $554,855
Aug 9, 10 AM $0.008
-0.06%
$12.81 million $556,185
Aug 9, 9 AM $0.00801
+0.10%
$12.81 million $557,564
Aug 9, 8 AM $0.008
-0.04%
$12.8 million $559,163
Aug 9, 7 AM $0.008
+0.01%
$12.8 million $559,691
Aug 9, 6 AM $0.008
+0.00%
$12.8 million $560,463
Aug 9, 5 AM $0.008
+0.05%
$12.8 million $561,536
Aug 9, 4 AM $0.008
-0.06%
$12.8 million $564,605
Aug 9, 3 AM $0.008
+0.01%
$12.81 million $566,583
Aug 9, 2 AM $0.008
+0.06%
$12.8 million $565,971
Aug 9, 1 AM $0.008
-0.23%
$12.8 million $566,114
Aug 9, 12 AM $0.00802
-0.13%
$12.83 million $562,565
Aug 8, 11 PM $0.00803
+0.18%
$12.84 million $561,445
Aug 8, 10 PM $0.00801
-0.50%
$12.82 million $559,336
Aug 8, 9 PM $0.00805
-0.24%
$12.88 million $556,795
Aug 8, 8 PM $0.00807
-0.47%
$12.91 million $557,941
Aug 8, 7 PM $0.00811
-0.23%
$12.98 million $560,110