MGO Historical Data

MGO Page 23
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00992
+0.00%
$ 15.87 million $ 604,123
12:07 PM $ 0.00992
-0.01%
$ 15.87 million $ 604,052
12:06 PM $ 0.00992
+0.01%
$ 15.87 million $ 604,042
12:05 PM $ 0.00992
-0.01%
$ 15.87 million $ 604,034
12:04 PM $ 0.00992
+0.02%
$ 15.87 million $ 603,947
12:03 PM $ 0.00992
-0.02%
$ 15.87 million $ 603,822
12:02 PM $ 0.00992
-0.01%
$ 15.87 million $ 603,772
12:01 PM $ 0.00992
+0.02%
$ 15.87 million $ 603,705
12:00 PM $ 0.00992
+0.00%
$ 15.87 million $ 603,650
11:59 AM $ 0.00992
+0.00%
$ 15.87 million $ 603,806
11:58 AM $ 0.00992
-0.02%
$ 15.87 million $ 603,880
11:57 AM $ 0.00992
+0.02%
$ 15.87 million $ 603,697
11:56 AM $ 0.00992
-0.01%
$ 15.87 million $ 603,571
11:55 AM $ 0.00992
+0.00%
$ 15.87 million $ 603,392
11:54 AM $ 0.00992
+0.00%
$ 15.87 million $ 603,392
11:53 AM $ 0.00992
-0.01%
$ 15.87 million $ 603,361
11:52 AM $ 0.00992
+0.01%
$ 15.87 million $ 603,208
11:51 AM $ 0.00992
+0.01%
$ 15.87 million $ 603,011
11:50 AM $ 0.00992
-0.02%
$ 15.87 million $ 602,792
11:49 AM $ 0.00992
+0.01%
$ 15.88 million $ 602,599
11:48 AM $ 0.00992
-0.02%
$ 15.88 million $ 602,348
11:47 AM $ 0.00992
+0.01%
$ 15.88 million $ 602,023
11:46 AM $ 0.00992
+0.01%
$ 15.88 million $ 601,914
11:45 AM $ 0.00992
+0.03%
$ 15.88 million $ 601,604
11:44 AM $ 0.00992
-0.01%
$ 15.87 million $ 601,334
11:43 AM $ 0.00992
+0.00%
$ 15.87 million $ 601,007
11:42 AM $ 0.00992
-0.01%
$ 15.87 million $ 600,759
11:41 AM $ 0.00992
-0.03%
$ 15.87 million $ 600,547
11:40 AM $ 0.00992
-0.01%
$ 15.87 million $ 600,459
11:39 AM $ 0.00992
+0.00%
$ 15.88 million $ 600,235
11:38 AM $ 0.00992
+0.00%
$ 15.88 million $ 600,235
11:37 AM $ 0.00992
+0.01%
$ 15.88 million $ 600,056
11:36 AM $ 0.00992
-0.01%
$ 15.88 million $ 599,747
11:35 AM $ 0.00992
-0.01%
$ 15.88 million $ 599,675
11:34 AM $ 0.00993
+0.00%
$ 15.88 million $ 599,496
11:33 AM $ 0.00992
+0.00%
$ 15.88 million $ 599,355
11:32 AM $ 0.00992
+0.01%
$ 15.88 million $ 599,229
11:31 AM $ 0.00992
-0.01%
$ 15.88 million $ 599,128
11:30 AM $ 0.00992
+0.01%
$ 15.88 million $ 599,123
11:29 AM $ 0.00992
+0.00%
$ 15.88 million $ 598,831
11:28 AM $ 0.00992
-0.01%
$ 15.88 million $ 598,665
11:27 AM $ 0.00993
-0.01%
$ 15.88 million $ 598,756
11:26 AM $ 0.00993
+0.03%
$ 15.88 million $ 598,769
11:25 AM $ 0.00992
+0.00%
$ 15.88 million $ 598,584
11:24 AM $ 0.00992
-0.03%
$ 15.88 million $ 598,460
11:23 AM $ 0.00993
+0.01%
$ 15.88 million $ 598,536
11:22 AM $ 0.00992
+0.01%
$ 15.88 million $ 598,275
11:21 AM $ 0.00992
+0.00%
$ 15.88 million $ 598,138
11:20 AM $ 0.00992
+0.00%
$ 15.88 million $ 597,944
11:19 AM $ 0.00992
-0.01%
$ 15.88 million $ 597,944