MGO Historical Data

MGO Page 22
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00992
+0.00%
$ 15.87 million $ 601,007
11:42 AM $ 0.00992
-0.01%
$ 15.87 million $ 600,759
11:41 AM $ 0.00992
-0.03%
$ 15.87 million $ 600,547
11:40 AM $ 0.00992
-0.01%
$ 15.87 million $ 600,459
11:39 AM $ 0.00992
+0.00%
$ 15.88 million $ 600,235
11:38 AM $ 0.00992
+0.00%
$ 15.88 million $ 600,235
11:37 AM $ 0.00992
+0.01%
$ 15.88 million $ 600,056
11:36 AM $ 0.00992
-0.01%
$ 15.88 million $ 599,747
11:35 AM $ 0.00992
-0.01%
$ 15.88 million $ 599,675
11:34 AM $ 0.00993
+0.00%
$ 15.88 million $ 599,496
11:33 AM $ 0.00992
+0.00%
$ 15.88 million $ 599,355
11:32 AM $ 0.00992
+0.01%
$ 15.88 million $ 599,229
11:31 AM $ 0.00992
-0.01%
$ 15.88 million $ 599,128
11:30 AM $ 0.00992
+0.01%
$ 15.88 million $ 599,123
11:29 AM $ 0.00992
+0.00%
$ 15.88 million $ 598,831
11:28 AM $ 0.00992
-0.01%
$ 15.88 million $ 598,665
11:27 AM $ 0.00993
-0.01%
$ 15.88 million $ 598,756
11:26 AM $ 0.00993
+0.03%
$ 15.88 million $ 598,769
11:25 AM $ 0.00992
+0.00%
$ 15.88 million $ 598,584
11:24 AM $ 0.00992
-0.03%
$ 15.88 million $ 598,460
11:23 AM $ 0.00993
+0.01%
$ 15.88 million $ 598,536
11:22 AM $ 0.00992
+0.01%
$ 15.88 million $ 598,275
11:21 AM $ 0.00992
+0.00%
$ 15.88 million $ 598,138
11:20 AM $ 0.00992
+0.00%
$ 15.88 million $ 597,944
11:19 AM $ 0.00992
-0.01%
$ 15.88 million $ 597,944
11:18 AM $ 0.00993
+0.00%
$ 15.88 million $ 597,638
11:17 AM $ 0.00993
+0.01%
$ 15.88 million $ 597,676
11:16 AM $ 0.00992
+0.00%
$ 15.88 million $ 597,408
11:15 AM $ 0.00992
-0.01%
$ 15.88 million $ 597,408
11:14 AM $ 0.00993
+0.02%
$ 15.88 million $ 597,480
11:13 AM $ 0.00992
-0.01%
$ 15.88 million $ 597,169
11:12 AM $ 0.00992
-0.01%
$ 15.88 million $ 597,044
11:11 AM $ 0.00992
-0.01%
$ 15.88 million $ 596,976
11:10 AM $ 0.00993
+0.01%
$ 15.88 million $ 596,732
11:09 AM $ 0.00992
+0.02%
$ 15.88 million $ 596,464
11:08 AM $ 0.00992
-0.03%
$ 15.88 million $ 596,136
11:07 AM $ 0.00993
-0.01%
$ 15.88 million $ 595,963
11:06 AM $ 0.00993
+0.01%
$ 15.88 million $ 595,808
11:05 AM $ 0.00993
+0.00%
$ 15.88 million $ 595,655
11:04 AM $ 0.00992
-0.01%
$ 15.88 million $ 595,551
11:03 AM $ 0.00993
+0.01%
$ 15.88 million $ 595,292
11:02 AM $ 0.00993
-0.03%
$ 15.88 million $ 595,119
11:01 AM $ 0.00993
+0.01%
$ 15.88 million $ 594,744
11:00 AM $ 0.00993
+0.00%
$ 15.88 million $ 594,538
10:59 AM $ 0.00993
+0.00%
$ 15.88 million $ 594,087
10:58 AM $ 0.00993
-0.01%
$ 15.88 million $ 594,034
10:57 AM $ 0.00993
+0.02%
$ 15.88 million $ 593,865
10:56 AM $ 0.00993
-0.01%
$ 15.88 million $ 593,865
10:55 AM $ 0.00993
-0.01%
$ 15.88 million $ 593,762
10:54 AM $ 0.00993
+0.02%
$ 15.88 million $ 593,597