Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.007
-0.14%
$11.2 million $530,086
Aug 14, 9 PM $0.00701
+0.38%
$11.22 million $532,390
Aug 14, 8 PM $0.00698
-0.22%
$11.17 million $530,595
Aug 14, 7 PM $0.007
+0.10%
$11.2 million $530,717
Aug 14, 6 PM $0.00699
-0.01%
$11.18 million $533,214
Aug 14, 5 PM $0.00699
-0.19%
$11.19 million $533,803
Aug 14, 4 PM $0.007
+0.08%
$11.21 million $536,579
Aug 14, 3 PM $0.007
-0.02%
$11.2 million $538,972
Aug 14, 2 PM $0.007
-0.05%
$11.2 million $539,804
Aug 14, 1 PM $0.007
+0.15%
$11.21 million $536,383
Aug 14, 12 PM $0.00699
-0.17%
$11.19 million $562,059
Aug 14, 11 AM $0.00701
-0.12%
$11.21 million $566,094
Aug 14, 10 AM $0.00702
+0.19%
$11.23 million $569,412
Aug 14, 9 AM $0.007
-0.09%
$11.21 million $572,609
Aug 14, 8 AM $0.00701
+0.09%
$11.22 million $573,679
Aug 14, 7 AM $0.007
-0.02%
$11.21 million $575,542
Aug 14, 6 AM $0.00701
-0.13%
$11.21 million $578,768
Aug 14, 5 AM $0.00701
+0.02%
$11.22 million $580,210
Aug 14, 4 AM $0.00701
-0.08%
$11.22 million $578,500
Aug 14, 3 AM $0.00702
-0.24%
$11.23 million $572,401
Aug 14, 2 AM $0.00704
-0.03%
$11.26 million $564,363
Aug 14, 1 AM $0.00704
+0.11%
$11.26 million $554,344
Aug 14, 12 AM $0.00703
+0.45%
$11.25 million $552,170
Aug 13, 11 PM $0.007
-0.06%
$11.2 million $548,369
Aug 13, 10 PM $0.007
-0.17%
$11.21 million $548,308
Aug 13, 9 PM $0.00702
+0.06%
$11.22 million $546,265
Aug 13, 8 PM $0.00701
+0.03%
$11.22 million $547,558
Aug 13, 7 PM $0.00701
+0.03%
$11.21 million $546,346
Aug 13, 6 PM $0.00701
-0.05%
$11.21 million $546,657
Aug 13, 5 PM $0.00701
+0.10%
$11.22 million $547,552
Aug 13, 4 PM $0.007
+0.06%
$11.2 million $546,194
Aug 13, 3 PM $0.007
-0.16%
$11.2 million $544,658
Aug 13, 2 PM $0.00701
-0.02%
$11.22 million $547,823
Aug 13, 1 PM $0.00701
+0.11%
$11.22 million $552,694
Aug 13, 12 PM $0.007
+0.04%
$11.21 million $572,809
Aug 13, 11 AM $0.007
+0.07%
$11.2 million $572,511
Aug 13, 10 AM $0.007
-0.01%
$11.2 million $563,976
Aug 13, 9 AM $0.007
+0.06%
$11.2 million $604,126
Aug 13, 8 AM $0.00699
-0.24%
$11.19 million $604,813
Aug 13, 7 AM $0.00701
+0.02%
$11.22 million $609,974
Aug 13, 6 AM $0.00701
+0.07%
$11.21 million $612,644
Aug 13, 5 AM $0.007
-0.06%
$11.21 million $617,980
Aug 13, 4 AM $0.00701
+0.09%
$11.21 million $619,342
Aug 13, 3 AM $0.007
-0.18%
$11.2 million $620,799
Aug 13, 2 AM $0.00701
+0.17%
$11.22 million $626,663
Aug 13, 1 AM $0.007
+0.06%
$11.2 million $635,133
Aug 13, 12 AM $0.007
+0.05%
$11.2 million $639,534
Aug 12, 11 PM $0.00699
-0.15%
$11.19 million $643,684
Aug 12, 10 PM $0.007
+0.09%
$11.21 million $643,640
Aug 12, 9 PM $0.007
-0.06%
$11.2 million $643,017