MGO Historical Data

MGO Page 21
Download
Date Close Price change Market cap Trading volume
11:19 AM $ 0.00992
-0.01%
$ 15.88 million $ 597,944
11:18 AM $ 0.00993
+0.00%
$ 15.88 million $ 597,638
11:17 AM $ 0.00993
+0.01%
$ 15.88 million $ 597,676
11:16 AM $ 0.00992
+0.00%
$ 15.88 million $ 597,408
11:15 AM $ 0.00992
-0.01%
$ 15.88 million $ 597,408
11:14 AM $ 0.00993
+0.02%
$ 15.88 million $ 597,480
11:13 AM $ 0.00992
-0.01%
$ 15.88 million $ 597,169
11:12 AM $ 0.00992
-0.01%
$ 15.88 million $ 597,044
11:11 AM $ 0.00992
-0.01%
$ 15.88 million $ 596,976
11:10 AM $ 0.00993
+0.01%
$ 15.88 million $ 596,732
11:09 AM $ 0.00992
+0.02%
$ 15.88 million $ 596,464
11:08 AM $ 0.00992
-0.03%
$ 15.88 million $ 596,136
11:07 AM $ 0.00993
-0.01%
$ 15.88 million $ 595,963
11:06 AM $ 0.00993
+0.01%
$ 15.88 million $ 595,808
11:05 AM $ 0.00993
+0.00%
$ 15.88 million $ 595,655
11:04 AM $ 0.00992
-0.01%
$ 15.88 million $ 595,551
11:03 AM $ 0.00993
+0.01%
$ 15.88 million $ 595,292
11:02 AM $ 0.00993
-0.03%
$ 15.88 million $ 595,119
11:01 AM $ 0.00993
+0.01%
$ 15.88 million $ 594,744
11:00 AM $ 0.00993
+0.00%
$ 15.88 million $ 594,538
10:59 AM $ 0.00993
+0.00%
$ 15.88 million $ 594,087
10:58 AM $ 0.00993
-0.01%
$ 15.88 million $ 594,034
10:57 AM $ 0.00993
+0.02%
$ 15.88 million $ 593,865
10:56 AM $ 0.00993
-0.01%
$ 15.88 million $ 593,865
10:55 AM $ 0.00993
-0.01%
$ 15.88 million $ 593,762
10:54 AM $ 0.00993
+0.02%
$ 15.88 million $ 593,597
10:53 AM $ 0.00993
+0.02%
$ 15.88 million $ 593,366
10:52 AM $ 0.00992
+0.00%
$ 15.88 million $ 593,119
10:51 AM $ 0.00993
+0.00%
$ 15.88 million $ 593,085
10:50 AM $ 0.00993
+0.01%
$ 15.88 million $ 592,906
10:49 AM $ 0.00992
-0.01%
$ 15.88 million $ 592,734
10:48 AM $ 0.00993
+0.01%
$ 15.88 million $ 592,424
10:47 AM $ 0.00992
-0.01%
$ 15.88 million $ 592,231
10:46 AM $ 0.00993
+0.00%
$ 15.88 million $ 592,166
10:45 AM $ 0.00992
+0.02%
$ 15.88 million $ 591,986
10:44 AM $ 0.00992
-0.03%
$ 15.88 million $ 591,861
10:43 AM $ 0.00993
-0.01%
$ 15.88 million $ 591,692
10:42 AM $ 0.00993
+0.04%
$ 15.88 million $ 591,547
10:41 AM $ 0.00992
-0.02%
$ 15.88 million $ 591,434
10:40 AM $ 0.00993
+0.00%
$ 15.88 million $ 591,364
10:39 AM $ 0.00992
+0.02%
$ 15.88 million $ 591,346
10:38 AM $ 0.00992
-0.02%
$ 15.88 million $ 591,335
10:37 AM $ 0.00992
+0.01%
$ 15.88 million $ 591,283
10:36 AM $ 0.00992
+0.04%
$ 15.88 million $ 591,382
10:35 AM $ 0.00992
+0.01%
$ 15.88 million $ 591,357
10:34 AM $ 0.00992
-0.01%
$ 15.87 million $ 591,279
10:33 AM $ 0.00992
+0.02%
$ 15.87 million $ 591,362
10:32 AM $ 0.00992
+0.01%
$ 15.87 million $ 591,827
10:31 AM $ 0.00992
-0.01%
$ 15.87 million $ 591,827
10:30 AM $ 0.00992
+0.01%
$ 15.87 million $ 591,752