Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.00701
-0.09%
$11.21 million $547,585
Aug 16, 10 PM $0.00701
-0.23%
$11.22 million $547,082
Aug 16, 9 PM $0.00703
+0.32%
$11.25 million $543,892
Aug 16, 8 PM $0.00701
-0.22%
$11.21 million $540,196
Aug 16, 7 PM $0.00702
-0.06%
$11.24 million $538,050
Aug 16, 6 PM $0.00703
+0.09%
$11.24 million $537,343
Aug 16, 5 PM $0.00702
-0.01%
$11.23 million $542,057
Aug 16, 4 PM $0.00702
-0.11%
$11.23 million $542,296
Aug 16, 3 PM $0.00703
-0.09%
$11.25 million $540,420
Aug 16, 2 PM $0.00703
+0.07%
$11.26 million $536,949
Aug 16, 1 PM $0.00703
+0.02%
$11.25 million $536,247
Aug 16, 12 PM $0.00703
+0.05%
$11.24 million $534,929
Aug 16, 11 AM $0.00702
+1.05%
$11.24 million $532,159
Aug 16, 10 AM $0.00695
-0.02%
$11.12 million $493,887
Aug 16, 9 AM $0.00695
+0.08%
$11.12 million $495,970
Aug 16, 8 AM $0.00695
-0.10%
$11.12 million $500,425
Aug 16, 7 AM $0.00695
+0.02%
$11.12 million $501,669
Aug 16, 6 AM $0.00695
+0.03%
$11.12 million $501,381
Aug 16, 5 AM $0.00695
-0.01%
$11.12 million $499,443
Aug 16, 4 AM $0.00695
-0.04%
$11.12 million $497,051
Aug 16, 3 AM $0.00695
+0.00%
$11.12 million $494,873
Aug 16, 2 AM $0.00695
-0.01%
$11.12 million $493,643
Aug 16, 1 AM $0.00695
+0.00%
$11.12 million $493,820
Aug 16, 12 AM $0.00695
-0.03%
$11.12 million $496,930
Aug 15, 11 PM $0.00695
+0.03%
$11.13 million $497,263
Aug 15, 10 PM $0.00695
-0.06%
$11.12 million $498,452
Aug 15, 9 PM $0.00696
+0.08%
$11.13 million $500,523
Aug 15, 8 PM $0.00695
-0.09%
$11.12 million $505,600
Aug 15, 7 PM $0.00696
-0.05%
$11.13 million $507,215
Aug 15, 6 PM $0.00696
-0.02%
$11.14 million $507,500
Aug 15, 5 PM $0.00696
+0.02%
$11.14 million $507,340
Aug 15, 4 PM $0.00696
-0.05%
$11.14 million $507,028
Aug 15, 3 PM $0.00696
-0.02%
$11.14 million $507,380
Aug 15, 2 PM $0.00697
+0.06%
$11.15 million $507,538
Aug 15, 1 PM $0.00696
-0.06%
$11.14 million $507,118
Aug 15, 12 PM $0.00697
-0.05%
$11.15 million $506,412
Aug 15, 11 AM $0.00697
+0.04%
$11.15 million $505,328
Aug 15, 10 AM $0.00697
-0.10%
$11.15 million $505,575
Aug 15, 9 AM $0.00697
-0.05%
$11.16 million $506,109
Aug 15, 8 AM $0.00698
-0.07%
$11.16 million $508,698
Aug 15, 7 AM $0.00698
+0.13%
$11.17 million $509,145
Aug 15, 6 AM $0.00697
-0.18%
$11.16 million $507,015
Aug 15, 5 AM $0.00699
+0.07%
$11.18 million $508,385
Aug 15, 4 AM $0.00698
-0.07%
$11.17 million $511,459
Aug 15, 3 AM $0.00699
-0.04%
$11.18 million $516,553
Aug 15, 2 AM $0.00699
+0.08%
$11.18 million $520,686
Aug 15, 1 AM $0.00698
+0.01%
$11.17 million $524,775
Aug 15, 12 AM $0.00698
-0.18%
$11.17 million $525,660
Aug 14, 11 PM $0.00699
-0.09%
$11.19 million $529,510
Aug 14, 10 PM $0.007
-0.14%
$11.2 million $530,086