MGO Historical Data

MGO Page 20
Download
Date Close Price change Market cap Trading volume
10:58 AM $ 0.00993
-0.01%
$ 15.88 million $ 594,034
10:57 AM $ 0.00993
+0.02%
$ 15.88 million $ 593,865
10:56 AM $ 0.00993
-0.01%
$ 15.88 million $ 593,865
10:55 AM $ 0.00993
-0.01%
$ 15.88 million $ 593,762
10:54 AM $ 0.00993
+0.02%
$ 15.88 million $ 593,597
10:53 AM $ 0.00993
+0.02%
$ 15.88 million $ 593,366
10:52 AM $ 0.00992
+0.00%
$ 15.88 million $ 593,119
10:51 AM $ 0.00993
+0.00%
$ 15.88 million $ 593,085
10:50 AM $ 0.00993
+0.01%
$ 15.88 million $ 592,906
10:49 AM $ 0.00992
-0.01%
$ 15.88 million $ 592,734
10:48 AM $ 0.00993
+0.01%
$ 15.88 million $ 592,424
10:47 AM $ 0.00992
-0.01%
$ 15.88 million $ 592,231
10:46 AM $ 0.00993
+0.00%
$ 15.88 million $ 592,166
10:45 AM $ 0.00992
+0.02%
$ 15.88 million $ 591,986
10:44 AM $ 0.00992
-0.03%
$ 15.88 million $ 591,861
10:43 AM $ 0.00993
-0.01%
$ 15.88 million $ 591,692
10:42 AM $ 0.00993
+0.04%
$ 15.88 million $ 591,547
10:41 AM $ 0.00992
-0.02%
$ 15.88 million $ 591,434
10:40 AM $ 0.00993
+0.00%
$ 15.88 million $ 591,364
10:39 AM $ 0.00992
+0.02%
$ 15.88 million $ 591,346
10:38 AM $ 0.00992
-0.02%
$ 15.88 million $ 591,335
10:37 AM $ 0.00992
+0.01%
$ 15.88 million $ 591,283
10:36 AM $ 0.00992
+0.04%
$ 15.88 million $ 591,382
10:35 AM $ 0.00992
+0.01%
$ 15.88 million $ 591,357
10:34 AM $ 0.00992
-0.01%
$ 15.87 million $ 591,279
10:33 AM $ 0.00992
+0.02%
$ 15.87 million $ 591,362
10:32 AM $ 0.00992
+0.01%
$ 15.87 million $ 591,827
10:31 AM $ 0.00992
-0.01%
$ 15.87 million $ 591,827
10:30 AM $ 0.00992
+0.01%
$ 15.87 million $ 591,752
10:29 AM $ 0.00992
+0.02%
$ 15.87 million $ 591,592
10:28 AM $ 0.00992
+0.00%
$ 15.87 million $ 591,490
10:27 AM $ 0.00992
+0.02%
$ 15.87 million $ 591,443
10:26 AM $ 0.00992
+0.00%
$ 15.87 million $ 591,518
10:25 AM $ 0.00992
-0.01%
$ 15.87 million $ 591,658
10:24 AM $ 0.00992
+0.00%
$ 15.87 million $ 591,710
10:23 AM $ 0.00992
+0.01%
$ 15.87 million $ 591,483
10:22 AM $ 0.00992
+0.00%
$ 15.87 million $ 591,532
10:21 AM $ 0.00992
-0.02%
$ 15.87 million $ 591,641
10:20 AM $ 0.00992
+0.01%
$ 15.87 million $ 591,539
10:19 AM $ 0.00992
+0.00%
$ 15.87 million $ 591,555
10:18 AM $ 0.00992
+0.00%
$ 15.87 million $ 591,278
10:17 AM $ 0.00992
+0.01%
$ 15.87 million $ 591,705
10:16 AM $ 0.00992
-0.01%
$ 15.87 million $ 591,705
10:15 AM $ 0.00992
+0.00%
$ 15.87 million $ 591,735
10:14 AM $ 0.00992
-0.02%
$ 15.87 million $ 591,703
10:13 AM $ 0.00992
-0.01%
$ 15.87 million $ 591,550
10:12 AM $ 0.00992
+0.02%
$ 15.87 million $ 591,467
10:11 AM $ 0.00992
-0.01%
$ 15.87 million $ 591,443
10:10 AM $ 0.00992
-0.03%
$ 15.87 million $ 591,412
10:09 AM $ 0.00993
+0.02%
$ 15.88 million $ 591,377