Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.00803
-2.61%
$12.84 million $561,445
Aug 7, 2026 $0.00824
-1.65%
$13.19 million $549,291
Aug 6, 2026 $0.00838
-6.96%
$13.41 million $519,315
Aug 5, 2026 $0.00901
-0.10%
$14.41 million $560,449
Aug 4, 2026 $0.00902
-0.29%
$14.43 million $480,402
Aug 3, 2026 $0.00904
-1.18%
$14.47 million $482,401
Aug 2, 2026 $0.00915
-1.82%
$14.64 million $496,670
Aug 1, 2026 $0.00932
-1.27%
$14.92 million $505,667
Jul 31, 2026 $0.00944
+0.64%
$15.11 million $513,364
Jul 30, 2026 $0.00938
-0.63%
$15.01 million $502,695
Jul 29, 2026 $0.00944
-1.29%
$15.1 million $458,879
Jul 28, 2026 $0.00957
-0.31%
$15.3 million $511,732
Jul 27, 2026 $0.0096
-0.65%
$15.35 million $512,931
Jul 26, 2026 $0.00966
-0.24%
$15.46 million $521,999
Jul 25, 2026 $0.00968
-0.89%
$15.49 million $509,468
Jul 24, 2026 $0.00977
+0.19%
$15.63 million $582,297
Jul 23, 2026 $0.00975
-1.12%
$15.59 million $539,870
Jul 22, 2026 $0.00986
-0.73%
$15.77 million $543,862
Jul 21, 2026 $0.00993
+0.29%
$15.88 million $634,836
Jul 20, 2026 $0.0099
-0.92%
$15.84 million $529,488
Jul 19, 2026 $0.01
+1.56%
$15.99 million $515,202
Jul 18, 2026 $0.00984
+0.98%
$15.74 million $564,663
Jul 17, 2026 $0.00975
-0.72%
$15.59 million $528,532
Jul 16, 2026 $0.00982
-1.92%
$15.7 million $566,336
Jul 15, 2026 $0.01
-0.01%
$16.02 million $614,199
Jul 14, 2026 $0.01
+0.05%
$16.02 million $557,340
Jul 13, 2026 $0.01
+0.12%
$16.01 million $560,653
Jul 12, 2026 $0.00999
-0.08%
$15.99 million $473,457
Jul 11, 2026 $0.01
+0.01%
$16 million $471,190
Jul 10, 2026 $0.01
+0.06%
$15.99 million $449,291
Jul 9, 2026 $0.01
-0.17%
$15.99 million $441,979
Jul 8, 2026 $0.01
+0.68%
$16.02 million $496,668
Jul 7, 2026 $0.00995
+1.39%
$15.91 million $588,648
Jul 6, 2026 $0.00981
-1.61%
$15.7 million $511,132
Jul 5, 2026 $0.00997
+0.37%
$15.96 million $529,823
Jul 4, 2026 $0.00994
-0.23%
$15.9 million $452,198
Jul 3, 2026 $0.00996
-0.43%
$15.93 million $487,987
Jul 2, 2026 $0.01
+0.69%
$16 million $491,129
Jul 1, 2026 $0.00993
-0.16%
$15.89 million $564,924
Jun 30, 2026 $0.00995
+0.69%
$15.92 million $551,075
Jun 29, 2026 $0.00988
-0.29%
$15.81 million $566,076
Jun 28, 2026 $0.00991
-0.01%
$15.86 million $519,084
Jun 27, 2026 $0.00991
-0.86%
$15.86 million $530,526
Jun 26, 2026 $0.01
-0.15%
$16 million $433,658
Jun 25, 2026 $0.01
+0.46%
$16.02 million $532,446
Jun 24, 2026 $0.00997
-0.41%
$15.95 million $470,951
Jun 23, 2026 $0.01
+0.37%
$16.01 million $517,794
Jun 22, 2026 $0.00997
+3.49%
$15.95 million $499,940
Jun 21, 2026 $0.00963
-3.63%
$15.41 million $588,793
Jun 20, 2026 $0.01
+0.66%
$16 million $441,665