Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MGO Historical Data

MGO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:25 PM $0.00577
+0.06%
$9.22 million $501,516
11:24 PM $0.00576
+0.04%
$9.22 million $501,594
11:23 PM $0.00576
-0.05%
$9.22 million $501,613
11:22 PM $0.00577
+0.06%
$9.22 million $501,718
11:21 PM $0.00576
+0.01%
$9.22 million $501,795
11:20 PM $0.00576
-0.05%
$9.22 million $501,838
11:19 PM $0.00577
-0.05%
$9.22 million $501,875
11:18 PM $0.00577
-0.02%
$9.22 million $501,899
11:17 PM $0.00577
-0.04%
$9.22 million $501,927
11:16 PM $0.00577
+0.00%
$9.22 million $501,972
11:15 PM $0.00577
+0.06%
$9.22 million $502,049
11:14 PM $0.00577
-0.01%
$9.23 million $502,108
11:13 PM $0.00577
+0.01%
$9.23 million $502,154
11:12 PM $0.00577
-0.05%
$9.23 million $502,306
11:11 PM $0.00577
+0.01%
$9.23 million $502,366
11:10 PM $0.00577
+0.05%
$9.23 million $502,437
11:09 PM $0.00577
+0.01%
$9.23 million $502,392
11:08 PM $0.00577
-0.03%
$9.23 million $502,441
11:07 PM $0.00577
-0.04%
$9.23 million $502,491
11:06 PM $0.00577
+0.00%
$9.23 million $502,514
11:05 PM $0.00577
+0.11%
$9.23 million $502,571
11:04 PM $0.00577
-0.06%
$9.22 million $502,653
11:03 PM $0.00577
+0.02%
$9.22 million $502,789
11:02 PM $0.00577
-0.05%
$9.22 million $502,774
11:01 PM $0.00577
-0.09%
$9.22 million $502,829
11:00 PM $0.00577
+0.11%
$9.22 million $502,838
10:59 PM $0.00577
-0.05%
$9.23 million $502,719
10:58 PM $0.00577
+0.12%
$9.23 million $502,773
10:57 PM $0.00576
-0.05%
$9.23 million $502,849
10:56 PM $0.00577
-0.04%
$9.23 million $503,241
10:55 PM $0.00577
+0.07%
$9.23 million $503,396
10:54 PM $0.00577
+0.03%
$9.22 million $503,617
10:53 PM $0.00576
+0.04%
$9.22 million $503,874
10:52 PM $0.00576
-0.03%
$9.22 million $503,891
10:51 PM $0.00576
-0.09%
$9.22 million $503,947
10:50 PM $0.00577
+0.00%
$9.22 million $504,088
10:49 PM $0.00577
+0.02%
$9.23 million $504,151
10:48 PM $0.00577
+0.10%
$9.23 million $504,502
10:47 PM $0.00576
-0.06%
$9.23 million $504,736
10:46 PM $0.00576
-0.18%
$9.23 million $504,745
10:45 PM $0.00577
+0.13%
$9.23 million $504,695
10:44 PM $0.00577
-0.03%
$9.23 million $504,473
10:43 PM $0.00577
+0.01%
$9.23 million $504,404
10:42 PM $0.00577
+0.20%
$9.23 million $504,533
10:41 PM $0.00576
-0.07%
$9.23 million $504,590
10:40 PM $0.00576
-0.05%
$9.23 million $505,006
10:39 PM $0.00577
-0.03%
$9.22 million $505,076
10:38 PM $0.00577
-0.07%
$9.22 million $505,295
10:37 PM $0.00577
+0.08%
$9.22 million $505,463
10:36 PM $0.00577
-0.03%
$9.22 million $505,780