MGO Historical Data

MGO Page 17
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00992
-0.01%
$ 15.88 million $ 591,487
9:48 AM $ 0.00992
-0.03%
$ 15.88 million $ 591,453
9:47 AM $ 0.00993
+0.03%
$ 15.88 million $ 591,323
9:46 AM $ 0.00993
+0.01%
$ 15.88 million $ 591,295
9:45 AM $ 0.00992
+0.00%
$ 15.88 million $ 591,276
9:44 AM $ 0.00992
+0.00%
$ 15.88 million $ 591,246
9:43 AM $ 0.00992
-0.01%
$ 15.88 million $ 591,197
9:42 AM $ 0.00993
+0.01%
$ 15.88 million $ 591,420
9:41 AM $ 0.00992
+0.00%
$ 15.88 million $ 591,560
9:40 AM $ 0.00992
-0.01%
$ 15.88 million $ 591,421
9:39 AM $ 0.00993
-0.01%
$ 15.88 million $ 591,959
9:38 AM $ 0.00993
+0.01%
$ 15.88 million $ 591,872
9:37 AM $ 0.00993
-0.01%
$ 15.88 million $ 591,704
9:36 AM $ 0.00993
+0.03%
$ 15.88 million $ 591,512
9:35 AM $ 0.00992
-0.01%
$ 15.88 million $ 591,329
9:34 AM $ 0.00992
+0.01%
$ 15.88 million $ 591,329
9:33 AM $ 0.00992
-0.01%
$ 15.88 million $ 591,072
9:32 AM $ 0.00992
-0.01%
$ 15.88 million $ 590,947
9:31 AM $ 0.00993
+0.02%
$ 15.88 million $ 590,751
9:30 AM $ 0.00992
-0.03%
$ 15.88 million $ 590,534
9:29 AM $ 0.00993
+0.04%
$ 15.88 million $ 590,328
9:28 AM $ 0.00992
-0.01%
$ 15.88 million $ 590,092
9:27 AM $ 0.00993
+0.03%
$ 15.88 million $ 589,833
9:26 AM $ 0.00992
-0.01%
$ 15.88 million $ 589,633
9:25 AM $ 0.00992
+0.01%
$ 15.88 million $ 589,422
9:24 AM $ 0.00992
-0.01%
$ 15.87 million $ 589,267
9:23 AM $ 0.00992
-0.01%
$ 15.87 million $ 589,123
9:22 AM $ 0.00992
+0.00%
$ 15.87 million $ 589,038
9:21 AM $ 0.00992
+0.00%
$ 15.87 million $ 589,155
9:20 AM $ 0.00992
-0.01%
$ 15.87 million $ 589,096
9:19 AM $ 0.00992
+0.00%
$ 15.88 million $ 589,081
9:18 AM $ 0.00992
-0.01%
$ 15.88 million $ 589,093
9:17 AM $ 0.00992
+0.02%
$ 15.88 million $ 589,087
9:16 AM $ 0.00992
-0.02%
$ 15.88 million $ 589,087
9:15 AM $ 0.00992
+0.03%
$ 15.88 million $ 588,941
9:14 AM $ 0.00992
+0.00%
$ 15.87 million $ 589,126
9:13 AM $ 0.00992
-0.01%
$ 15.87 million $ 588,998
9:12 AM $ 0.00992
+0.02%
$ 15.87 million $ 588,896
9:11 AM $ 0.00992
-0.01%
$ 15.87 million $ 588,807
9:10 AM $ 0.00992
-0.01%
$ 15.87 million $ 588,750
9:09 AM $ 0.00992
+0.01%
$ 15.88 million $ 588,667
9:08 AM $ 0.00992
-0.01%
$ 15.88 million $ 588,556
9:07 AM $ 0.00992
-0.01%
$ 15.88 million $ 588,450
9:06 AM $ 0.00992
+0.00%
$ 15.88 million $ 588,485
9:05 AM $ 0.00992
-0.02%
$ 15.88 million $ 588,494
9:04 AM $ 0.00993
+0.00%
$ 15.88 million $ 588,404
9:03 AM $ 0.00993
+0.01%
$ 15.88 million $ 588,373
9:02 AM $ 0.00993
-0.01%
$ 15.88 million $ 588,313
9:01 AM $ 0.00993
+0.04%
$ 15.88 million $ 587,867
9:00 AM $ 0.00992
-0.03%
$ 15.88 million $ 587,649