Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 4 AM $0.007
-0.14%
$11.19 million $492,215
Aug 25, 3 AM $0.00701
+0.18%
$11.21 million $493,039
Aug 25, 2 AM $0.00699
-0.01%
$11.19 million $495,855
Aug 25, 1 AM $0.00699
+0.11%
$11.19 million $498,246
Aug 25, 12 AM $0.00699
+0.11%
$11.18 million $496,067
Aug 24, 11 PM $0.00698
-0.09%
$11.17 million $499,197
Aug 24, 10 PM $0.00698
+0.05%
$11.18 million $496,488
Aug 24, 9 PM $0.00698
+0.12%
$11.17 million $493,828
Aug 24, 8 PM $0.00697
-0.12%
$11.16 million $488,024
Aug 24, 7 PM $0.00698
-0.02%
$11.17 million $487,845
Aug 24, 6 PM $0.00698
+0.00%
$11.17 million $481,613
Aug 24, 5 PM $0.00698
-0.22%
$11.17 million $475,898
Aug 24, 4 PM $0.007
+0.03%
$11.2 million $471,203
Aug 24, 3 PM $0.007
+0.00%
$11.19 million $469,635
Aug 24, 2 PM $0.00699
+0.07%
$11.19 million $470,241
Aug 24, 1 PM $0.00699
-0.10%
$11.18 million $471,165
Aug 24, 12 PM $0.007
-0.01%
$11.2 million $472,848
Aug 24, 11 AM $0.007
-0.02%
$11.2 million $473,125
Aug 24, 10 AM $0.007
+0.13%
$11.2 million $472,480
Aug 24, 9 AM $0.00699
+0.58%
$11.18 million $472,375
Aug 24, 8 AM $0.00695
-0.03%
$11.12 million $458,587
Aug 24, 7 AM $0.00695
+0.01%
$11.12 million $459,351
Aug 24, 6 AM $0.00695
+0.07%
$11.12 million $462,303
Aug 24, 5 AM $0.00695
-0.01%
$11.12 million $463,505
Aug 24, 4 AM $0.00695
-0.12%
$11.12 million $463,573
Aug 24, 3 AM $0.00696
+0.08%
$11.13 million $465,600
Aug 24, 2 AM $0.00695
+0.01%
$11.12 million $467,229
Aug 24, 1 AM $0.00695
-0.13%
$11.12 million $468,161
Aug 24, 12 AM $0.00696
-0.15%
$11.13 million $472,743
Aug 23, 11 PM $0.00697
-0.05%
$11.15 million $472,152
Aug 23, 10 PM $0.00697
-0.03%
$11.15 million $474,848
Aug 23, 9 PM $0.00697
+0.14%
$11.16 million $481,147
Aug 23, 8 PM $0.00696
-0.07%
$11.14 million $490,150
Aug 23, 7 PM $0.00697
-0.04%
$11.15 million $490,370
Aug 23, 6 PM $0.00697
+0.04%
$11.15 million $496,259
Aug 23, 5 PM $0.00697
-0.10%
$11.15 million $502,260
Aug 23, 4 PM $0.00697
+0.10%
$11.16 million $503,169
Aug 23, 3 PM $0.00697
-0.08%
$11.15 million $503,565
Aug 23, 2 PM $0.00697
+0.01%
$11.16 million $503,895
Aug 23, 1 PM $0.00697
+0.01%
$11.16 million $504,586
Aug 23, 12 PM $0.00697
-0.01%
$11.16 million $499,486
Aug 23, 11 AM $0.00697
+0.10%
$11.16 million $498,077
Aug 23, 10 AM $0.00697
-0.02%
$11.15 million $502,671
Aug 23, 9 AM $0.00697
-0.02%
$11.15 million $505,465
Aug 23, 8 AM $0.00697
-0.02%
$11.15 million $506,471
Aug 23, 7 AM $0.00697
+0.07%
$11.15 million $508,580
Aug 23, 6 AM $0.00696
-0.01%
$11.14 million $508,134
Aug 23, 5 AM $0.00697
-0.08%
$11.14 million $508,099
Aug 23, 4 AM $0.00697
-0.08%
$11.15 million $513,271
Aug 23, 3 AM $0.00698
-0.04%
$11.16 million $515,656