MGO Historical Data

MGO Page 16
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00993
+0.03%
$ 15.88 million $ 589,833
9:26 AM $ 0.00992
-0.01%
$ 15.88 million $ 589,633
9:25 AM $ 0.00992
+0.01%
$ 15.88 million $ 589,422
9:24 AM $ 0.00992
-0.01%
$ 15.87 million $ 589,267
9:23 AM $ 0.00992
-0.01%
$ 15.87 million $ 589,123
9:22 AM $ 0.00992
+0.00%
$ 15.87 million $ 589,038
9:21 AM $ 0.00992
+0.00%
$ 15.87 million $ 589,155
9:20 AM $ 0.00992
-0.01%
$ 15.87 million $ 589,096
9:19 AM $ 0.00992
+0.00%
$ 15.88 million $ 589,081
9:18 AM $ 0.00992
-0.01%
$ 15.88 million $ 589,093
9:17 AM $ 0.00992
+0.02%
$ 15.88 million $ 589,087
9:16 AM $ 0.00992
-0.02%
$ 15.88 million $ 589,087
9:15 AM $ 0.00992
+0.03%
$ 15.88 million $ 588,941
9:14 AM $ 0.00992
+0.00%
$ 15.87 million $ 589,126
9:13 AM $ 0.00992
-0.01%
$ 15.87 million $ 588,998
9:12 AM $ 0.00992
+0.02%
$ 15.87 million $ 588,896
9:11 AM $ 0.00992
-0.01%
$ 15.87 million $ 588,807
9:10 AM $ 0.00992
-0.01%
$ 15.87 million $ 588,750
9:09 AM $ 0.00992
+0.01%
$ 15.88 million $ 588,667
9:08 AM $ 0.00992
-0.01%
$ 15.88 million $ 588,556
9:07 AM $ 0.00992
-0.01%
$ 15.88 million $ 588,450
9:06 AM $ 0.00992
+0.00%
$ 15.88 million $ 588,485
9:05 AM $ 0.00992
-0.02%
$ 15.88 million $ 588,494
9:04 AM $ 0.00993
+0.00%
$ 15.88 million $ 588,404
9:03 AM $ 0.00993
+0.01%
$ 15.88 million $ 588,373
9:02 AM $ 0.00993
-0.01%
$ 15.88 million $ 588,313
9:01 AM $ 0.00993
+0.04%
$ 15.88 million $ 587,867
9:00 AM $ 0.00992
-0.03%
$ 15.88 million $ 587,649
8:59 AM $ 0.00992
-0.01%
$ 15.88 million $ 587,380
8:58 AM $ 0.00993
+0.02%
$ 15.88 million $ 587,380
8:57 AM $ 0.00992
-0.02%
$ 15.88 million $ 587,214
8:56 AM $ 0.00992
+0.03%
$ 15.88 million $ 587,063
8:55 AM $ 0.00992
-0.02%
$ 15.88 million $ 586,603
8:54 AM $ 0.00992
+0.00%
$ 15.88 million $ 586,415
8:53 AM $ 0.00992
+0.01%
$ 15.88 million $ 586,036
8:52 AM $ 0.00992
-0.01%
$ 15.88 million $ 585,725
8:51 AM $ 0.00992
+0.01%
$ 15.88 million $ 585,373
8:50 AM $ 0.00992
-0.01%
$ 15.88 million $ 585,176
8:49 AM $ 0.00992
-0.01%
$ 15.88 million $ 584,862
8:48 AM $ 0.00992
+0.01%
$ 15.88 million $ 584,573
8:47 AM $ 0.00992
+0.00%
$ 15.88 million $ 584,295
8:46 AM $ 0.00992
+0.02%
$ 15.88 million $ 584,205
8:45 AM $ 0.00992
+0.01%
$ 15.88 million $ 584,011
8:44 AM $ 0.00992
-0.03%
$ 15.87 million $ 583,825
8:43 AM $ 0.00992
+0.01%
$ 15.87 million $ 583,558
8:42 AM $ 0.00992
+0.00%
$ 15.87 million $ 583,401
8:41 AM $ 0.00992
-0.03%
$ 15.87 million $ 583,221
8:40 AM $ 0.00993
-0.01%
$ 15.87 million $ 583,024
8:39 AM $ 0.00993
+0.01%
$ 15.88 million $ 583,009
8:38 AM $ 0.00993
+0.01%
$ 15.88 million $ 582,972