Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MGO Historical Data

MGO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 6 AM $0.0071
+0.06%
$11.35 million $498,264
Aug 27, 5 AM $0.00709
-0.10%
$11.35 million $497,741
Aug 27, 4 AM $0.0071
-0.09%
$11.36 million $495,842
Aug 27, 3 AM $0.0071
-0.16%
$11.37 million $493,744
Aug 27, 2 AM $0.00712
-0.07%
$11.38 million $493,783
Aug 27, 1 AM $0.00712
+0.25%
$11.39 million $494,521
Aug 27, 12 AM $0.0071
-0.08%
$11.36 million $487,647
Aug 26, 11 PM $0.00711
+0.10%
$11.37 million $490,830
Aug 26, 10 PM $0.0071
+0.16%
$11.36 million $491,562
Aug 26, 9 PM $0.00709
-0.17%
$11.34 million $492,176
Aug 26, 8 PM $0.0071
+0.05%
$11.36 million $492,182
Aug 26, 7 PM $0.0071
-0.03%
$11.36 million $496,242
Aug 26, 6 PM $0.0071
+0.00%
$11.36 million $495,076
Aug 26, 5 PM $0.0071
-0.03%
$11.36 million $493,023
Aug 26, 4 PM $0.0071
+0.06%
$11.36 million $495,449
Aug 26, 3 PM $0.0071
+0.82%
$11.36 million $493,385
Aug 26, 2 PM $0.00704
-0.06%
$11.26 million $499,994
Aug 26, 1 PM $0.00704
+0.03%
$11.27 million $507,108
Aug 26, 12 PM $0.00704
-0.22%
$11.27 million $513,058
Aug 26, 11 AM $0.00706
-0.12%
$11.29 million $515,563
Aug 26, 10 AM $0.00707
+0.35%
$11.3 million $518,595
Aug 26, 9 AM $0.00704
-0.01%
$11.26 million $517,216
Aug 26, 8 AM $0.00704
-0.10%
$11.27 million $527,833
Aug 26, 7 AM $0.00705
+0.02%
$11.28 million $528,969
Aug 26, 6 AM $0.00705
-0.02%
$11.27 million $531,087
Aug 26, 5 AM $0.00705
-0.04%
$11.28 million $532,575
Aug 26, 4 AM $0.00705
-0.07%
$11.28 million $533,292
Aug 26, 3 AM $0.00706
+0.06%
$11.29 million $531,862
Aug 26, 2 AM $0.00705
+0.03%
$11.28 million $527,602
Aug 26, 1 AM $0.00705
-0.01%
$11.28 million $525,163
Aug 26, 12 AM $0.00705
-0.02%
$11.28 million $522,052
Aug 25, 11 PM $0.00705
-0.04%
$11.28 million $519,461
Aug 25, 10 PM $0.00705
-0.20%
$11.29 million $518,026
Aug 25, 9 PM $0.00707
+0.02%
$11.31 million $515,080
Aug 25, 8 PM $0.00707
-0.30%
$11.31 million $513,914
Aug 25, 7 PM $0.00709
-0.13%
$11.34 million $513,948
Aug 25, 6 PM $0.0071
-0.09%
$11.36 million $516,126
Aug 25, 5 PM $0.0071
-0.29%
$11.37 million $519,029
Aug 25, 4 PM $0.00712
+0.11%
$11.4 million $521,675
Aug 25, 3 PM $0.00712
+0.55%
$11.39 million $522,677
Aug 25, 2 PM $0.00708
+0.08%
$11.32 million $509,638
Aug 25, 1 PM $0.00707
+0.03%
$11.31 million $501,322
Aug 25, 12 PM $0.00707
+0.08%
$11.31 million $497,666
Aug 25, 11 AM $0.00706
+0.50%
$11.3 million $496,850
Aug 25, 10 AM $0.00703
+0.04%
$11.25 million $492,176
Aug 25, 9 AM $0.00703
+0.42%
$11.24 million $491,365
Aug 25, 8 AM $0.007
-0.01%
$11.19 million $496,446
Aug 25, 7 AM $0.007
+0.00%
$11.2 million $494,781
Aug 25, 6 AM $0.007
-0.06%
$11.2 million $491,450
Aug 25, 5 AM $0.007
+0.08%
$11.2 million $491,516