MGO Historical Data

MGO Page 15
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00992
+0.00%
$ 15.88 million $ 588,485
9:05 AM $ 0.00992
-0.02%
$ 15.88 million $ 588,494
9:04 AM $ 0.00993
+0.00%
$ 15.88 million $ 588,404
9:03 AM $ 0.00993
+0.01%
$ 15.88 million $ 588,373
9:02 AM $ 0.00993
-0.01%
$ 15.88 million $ 588,313
9:01 AM $ 0.00993
+0.04%
$ 15.88 million $ 587,867
9:00 AM $ 0.00992
-0.03%
$ 15.88 million $ 587,649
8:59 AM $ 0.00992
-0.01%
$ 15.88 million $ 587,380
8:58 AM $ 0.00993
+0.02%
$ 15.88 million $ 587,380
8:57 AM $ 0.00992
-0.02%
$ 15.88 million $ 587,214
8:56 AM $ 0.00992
+0.03%
$ 15.88 million $ 587,063
8:55 AM $ 0.00992
-0.02%
$ 15.88 million $ 586,603
8:54 AM $ 0.00992
+0.00%
$ 15.88 million $ 586,415
8:53 AM $ 0.00992
+0.01%
$ 15.88 million $ 586,036
8:52 AM $ 0.00992
-0.01%
$ 15.88 million $ 585,725
8:51 AM $ 0.00992
+0.01%
$ 15.88 million $ 585,373
8:50 AM $ 0.00992
-0.01%
$ 15.88 million $ 585,176
8:49 AM $ 0.00992
-0.01%
$ 15.88 million $ 584,862
8:48 AM $ 0.00992
+0.01%
$ 15.88 million $ 584,573
8:47 AM $ 0.00992
+0.00%
$ 15.88 million $ 584,295
8:46 AM $ 0.00992
+0.02%
$ 15.88 million $ 584,205
8:45 AM $ 0.00992
+0.01%
$ 15.88 million $ 584,011
8:44 AM $ 0.00992
-0.03%
$ 15.87 million $ 583,825
8:43 AM $ 0.00992
+0.01%
$ 15.87 million $ 583,558
8:42 AM $ 0.00992
+0.00%
$ 15.87 million $ 583,401
8:41 AM $ 0.00992
-0.03%
$ 15.87 million $ 583,221
8:40 AM $ 0.00993
-0.01%
$ 15.87 million $ 583,024
8:39 AM $ 0.00993
+0.01%
$ 15.88 million $ 583,009
8:38 AM $ 0.00993
+0.01%
$ 15.88 million $ 582,972
8:37 AM $ 0.00993
+0.02%
$ 15.88 million $ 583,422
8:36 AM $ 0.00992
-0.01%
$ 15.88 million $ 583,422
8:35 AM $ 0.00992
-0.02%
$ 15.88 million $ 583,265
8:34 AM $ 0.00993
+0.00%
$ 15.88 million $ 583,116
8:33 AM $ 0.00993
-0.01%
$ 15.88 million $ 582,863
8:32 AM $ 0.00993
+0.00%
$ 15.88 million $ 582,870
8:31 AM $ 0.00993
-0.02%
$ 15.88 million $ 583,161
8:30 AM $ 0.00993
+0.02%
$ 15.88 million $ 583,565
8:29 AM $ 0.00993
-0.02%
$ 15.89 million $ 583,462
8:28 AM $ 0.00993
+0.03%
$ 15.89 million $ 583,230
8:27 AM $ 0.00993
-0.01%
$ 15.89 million $ 583,125
8:26 AM $ 0.00993
+0.01%
$ 15.89 million $ 582,943
8:25 AM $ 0.00993
+0.01%
$ 15.89 million $ 582,852
8:24 AM $ 0.00993
-0.01%
$ 15.88 million $ 582,813
8:23 AM $ 0.00993
+0.01%
$ 15.88 million $ 582,630
8:22 AM $ 0.00993
+0.01%
$ 15.88 million $ 582,563
8:21 AM $ 0.00993
+0.00%
$ 15.88 million $ 582,513
8:20 AM $ 0.00993
+0.01%
$ 15.88 million $ 582,468
8:19 AM $ 0.00993
+0.01%
$ 15.88 million $ 582,306
8:18 AM $ 0.00993
-0.02%
$ 15.88 million $ 582,269
8:17 AM $ 0.00993
-0.01%
$ 15.88 million $ 582,274