Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MGO Historical Data

MGO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 7 AM $0.00696
-0.04%
$11.14 million $507,365
Aug 29, 6 AM $0.00696
-0.14%
$11.14 million $512,533
Aug 29, 5 AM $0.00697
+0.10%
$11.16 million $514,704
Aug 29, 4 AM $0.00697
+0.01%
$11.15 million $516,507
Aug 29, 3 AM $0.00697
+0.84%
$11.14 million $518,640
Aug 29, 2 AM $0.00691
+0.13%
$11.05 million $497,872
Aug 29, 1 AM $0.0069
-0.26%
$11.04 million $507,398
Aug 29, 12 AM $0.00692
-0.07%
$11.07 million $507,113
Aug 28, 11 PM $0.00692
+0.05%
$11.07 million $509,990
Aug 28, 10 PM $0.00692
-0.09%
$11.07 million $511,063
Aug 28, 9 PM $0.00692
-0.48%
$11.08 million $510,394
Aug 28, 8 PM $0.00696
-0.09%
$11.13 million $509,589
Aug 28, 7 PM $0.00696
-0.14%
$11.14 million $509,370
Aug 28, 6 PM $0.00697
+0.04%
$11.16 million $509,061
Aug 28, 5 PM $0.00697
-0.03%
$11.15 million $510,011
Aug 28, 4 PM $0.00697
-0.38%
$11.16 million $512,798
Aug 28, 3 PM $0.007
-0.35%
$11.2 million $512,189
Aug 28, 2 PM $0.00702
-0.01%
$11.24 million $514,676
Aug 28, 1 PM $0.00702
-0.06%
$11.24 million $510,874
Aug 28, 12 PM $0.00703
+0.17%
$11.25 million $513,687
Aug 28, 11 AM $0.00702
-0.13%
$11.23 million $512,473
Aug 28, 10 AM $0.00703
-0.14%
$11.24 million $511,748
Aug 28, 9 AM $0.00703
-0.05%
$11.25 million $511,793
Aug 28, 8 AM $0.00704
-0.05%
$11.26 million $516,994
Aug 28, 7 AM $0.00704
-0.12%
$11.27 million $519,022
Aug 28, 6 AM $0.00705
-0.13%
$11.28 million $519,305
Aug 28, 5 AM $0.00706
+0.07%
$11.29 million $517,016
Aug 28, 4 AM $0.00705
-0.14%
$11.28 million $518,196
Aug 28, 3 AM $0.00706
-0.01%
$11.3 million $518,309
Aug 28, 2 AM $0.00707
+0.10%
$11.3 million $518,739
Aug 28, 1 AM $0.00706
-0.06%
$11.29 million $509,175
Aug 28, 12 AM $0.00706
-0.07%
$11.3 million $517,444
Aug 27, 11 PM $0.00707
+0.01%
$11.31 million $513,916
Aug 27, 10 PM $0.00707
-0.50%
$11.31 million $513,424
Aug 27, 9 PM $0.00711
+0.17%
$11.37 million $513,639
Aug 27, 8 PM $0.00709
-0.08%
$11.35 million $513,368
Aug 27, 7 PM $0.0071
+0.01%
$11.36 million $509,039
Aug 27, 6 PM $0.0071
-0.08%
$11.36 million $509,896
Aug 27, 5 PM $0.00711
+0.06%
$11.37 million $507,617
Aug 27, 4 PM $0.0071
-0.10%
$11.36 million $503,159
Aug 27, 3 PM $0.00711
+0.02%
$11.37 million $503,798
Aug 27, 2 PM $0.00711
+0.05%
$11.37 million $510,614
Aug 27, 1 PM $0.0071
-0.28%
$11.36 million $510,561
Aug 27, 12 PM $0.00712
+0.09%
$11.4 million $506,603
Aug 27, 11 AM $0.00712
-0.19%
$11.39 million $506,361
Aug 27, 10 AM $0.00713
-0.08%
$11.41 million $505,348
Aug 27, 9 AM $0.00713
+0.23%
$11.41 million $505,600
Aug 27, 8 AM $0.00712
+0.28%
$11.39 million $500,957
Aug 27, 7 AM $0.0071
+0.04%
$11.36 million $499,170
Aug 27, 6 AM $0.0071
+0.06%
$11.35 million $498,264