MGO Historical Data

MGO Page 14
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00992
+0.00%
$ 15.87 million $ 583,401
8:41 AM $ 0.00992
-0.03%
$ 15.87 million $ 583,221
8:40 AM $ 0.00993
-0.01%
$ 15.87 million $ 583,024
8:39 AM $ 0.00993
+0.01%
$ 15.88 million $ 583,009
8:38 AM $ 0.00993
+0.01%
$ 15.88 million $ 582,972
8:37 AM $ 0.00993
+0.02%
$ 15.88 million $ 583,422
8:36 AM $ 0.00992
-0.01%
$ 15.88 million $ 583,422
8:35 AM $ 0.00992
-0.02%
$ 15.88 million $ 583,265
8:34 AM $ 0.00993
+0.00%
$ 15.88 million $ 583,116
8:33 AM $ 0.00993
-0.01%
$ 15.88 million $ 582,863
8:32 AM $ 0.00993
+0.00%
$ 15.88 million $ 582,870
8:31 AM $ 0.00993
-0.02%
$ 15.88 million $ 583,161
8:30 AM $ 0.00993
+0.02%
$ 15.88 million $ 583,565
8:29 AM $ 0.00993
-0.02%
$ 15.89 million $ 583,462
8:28 AM $ 0.00993
+0.03%
$ 15.89 million $ 583,230
8:27 AM $ 0.00993
-0.01%
$ 15.89 million $ 583,125
8:26 AM $ 0.00993
+0.01%
$ 15.89 million $ 582,943
8:25 AM $ 0.00993
+0.01%
$ 15.89 million $ 582,852
8:24 AM $ 0.00993
-0.01%
$ 15.88 million $ 582,813
8:23 AM $ 0.00993
+0.01%
$ 15.88 million $ 582,630
8:22 AM $ 0.00993
+0.01%
$ 15.88 million $ 582,563
8:21 AM $ 0.00993
+0.00%
$ 15.88 million $ 582,513
8:20 AM $ 0.00993
+0.01%
$ 15.88 million $ 582,468
8:19 AM $ 0.00993
+0.01%
$ 15.88 million $ 582,306
8:18 AM $ 0.00993
-0.02%
$ 15.88 million $ 582,269
8:17 AM $ 0.00993
-0.01%
$ 15.88 million $ 582,274
8:16 AM $ 0.00993
+0.00%
$ 15.88 million $ 582,616
8:15 AM $ 0.00993
-0.01%
$ 15.88 million $ 582,674
8:14 AM $ 0.00993
+0.00%
$ 15.89 million $ 582,666
8:13 AM $ 0.00993
-0.03%
$ 15.89 million $ 582,581
8:12 AM $ 0.00993
-0.02%
$ 15.89 million $ 582,581
8:11 AM $ 0.00993
-0.03%
$ 15.89 million $ 582,519
8:10 AM $ 0.00994
+0.00%
$ 15.89 million $ 582,478
8:09 AM $ 0.00994
-0.03%
$ 15.9 million $ 582,433
8:08 AM $ 0.00994
+0.00%
$ 15.9 million $ 582,336
8:07 AM $ 0.00994
-0.01%
$ 15.9 million $ 582,363
8:06 AM $ 0.00994
+0.00%
$ 15.9 million $ 582,126
8:05 AM $ 0.00994
+0.00%
$ 15.9 million $ 582,104
8:04 AM $ 0.00994
-0.01%
$ 15.91 million $ 582,068
8:03 AM $ 0.00994
+0.00%
$ 15.91 million $ 582,130
8:02 AM $ 0.00994
+0.00%
$ 15.91 million $ 582,064
8:01 AM $ 0.00994
-0.02%
$ 15.91 million $ 581,940
8:00 AM $ 0.00994
+0.00%
$ 15.91 million $ 581,864
7:59 AM $ 0.00994
-0.01%
$ 15.91 million $ 581,870
7:58 AM $ 0.00994
+0.01%
$ 15.91 million $ 581,771
7:57 AM $ 0.00994
+0.00%
$ 15.91 million $ 581,715
7:56 AM $ 0.00994
+0.02%
$ 15.91 million $ 581,671
7:55 AM $ 0.00994
+0.00%
$ 15.91 million $ 581,558
7:54 AM $ 0.00994
-0.01%
$ 15.91 million $ 581,432
7:53 AM $ 0.00994
+0.00%
$ 15.91 million $ 581,256